Identifier on Binance: RONINUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
1.5728 USDT |
1,717,013.6600 |
1.5930 USDT |
1.4000 USDT |
1.5400 USDT |
1.5410 USDT |
| 2024-08-13 |
1.5689 USDT |
1,023,739.9200 |
1.5840 USDT |
1.5280 USDT |
1.5410 USDT |
1.5910 USDT |
| 2024-08-12 |
1.5401 USDT |
1,801,725.4500 |
1.5040 USDT |
1.4820 USDT |
1.5070 USDT |
1.5670 USDT |
| 2024-08-11 |
1.5726 USDT |
1,297,409.6600 |
1.5990 USDT |
1.5030 USDT |
1.5240 USDT |
1.5140 USDT |
| 2024-08-10 |
1.5722 USDT |
1,672,411.7600 |
1.5360 USDT |
1.5130 USDT |
1.5230 USDT |
1.6000 USDT |
| 2024-08-09 |
1.5348 USDT |
1,469,182.9000 |
1.5700 USDT |
1.4990 USDT |
1.5210 USDT |
1.5350 USDT |
| 2024-08-08 |
1.4665 USDT |
2,682,242.6100 |
1.3670 USDT |
1.3480 USDT |
1.3760 USDT |
1.5740 USDT |
| 2024-08-07 |
1.4049 USDT |
3,202,361.5300 |
1.4020 USDT |
1.3530 USDT |
1.3720 USDT |
1.3690 USDT |
| 2024-08-06 |
1.4176 USDT |
6,795,327.0300 |
1.4000 USDT |
1.3610 USDT |
1.4080 USDT |
1.4030 USDT |
| 2024-08-05 |
1.3657 USDT |
12,543,788.5800 |
1.5570 USDT |
1.2310 USDT |
1.2930 USDT |
1.4020 USDT |
| 2024-08-04 |
1.6113 USDT |
2,407,753.9500 |
1.6860 USDT |
1.5240 USDT |
1.5780 USDT |
1.5570 USDT |
| 2024-08-03 |
1.7073 USDT |
1,290,062.9800 |
1.7250 USDT |
1.6600 USDT |
1.6840 USDT |
1.6930 USDT |
| 2024-08-02 |
1.7900 USDT |
2,007,535.5500 |
1.8510 USDT |
1.7140 USDT |
1.7330 USDT |
1.7290 USDT |
| 2024-08-01 |
1.7957 USDT |
2,105,636.9100 |
1.8350 USDT |
1.7260 USDT |
1.7590 USDT |
1.8420 USDT |
| 2024-07-31 |
1.8821 USDT |
1,667,143.8800 |
1.8820 USDT |
1.8170 USDT |
1.8410 USDT |
1.8350 USDT |
| 2024-07-30 |
1.9364 USDT |
2,702,981.9900 |
1.9600 USDT |
1.8630 USDT |
1.8790 USDT |
1.8870 USDT |
| 2024-07-29 |
2.0311 USDT |
2,016,143.6700 |
2.0190 USDT |
1.9690 USDT |
1.9880 USDT |
1.9710 USDT |
| 2024-07-28 |
2.0157 USDT |
683,151.3900 |
2.0300 USDT |
1.9850 USDT |
2.0040 USDT |
2.0110 USDT |
| 2024-07-27 |
2.0471 USDT |
1,525,120.1200 |
2.0740 USDT |
1.9980 USDT |
2.0410 USDT |
2.0370 USDT |
| 2024-07-26 |
2.0500 USDT |
1,091,070.3900 |
2.0020 USDT |
1.9910 USDT |
2.0160 USDT |
2.0730 USDT |
| 2024-07-25 |
1.9986 USDT |
2,291,610.2400 |
2.1210 USDT |
1.9270 USDT |
1.9600 USDT |
1.9940 USDT |
| 2024-07-24 |
2.2012 USDT |
923,248.2200 |
2.2370 USDT |
2.1140 USDT |
2.1270 USDT |
2.1250 USDT |
| 2024-07-23 |
2.2410 USDT |
1,220,480.6500 |
2.2440 USDT |
2.1840 USDT |
2.2030 USDT |
2.2220 USDT |
| 2024-07-22 |
2.3070 USDT |
958,644.9100 |
2.3630 USDT |
2.2490 USDT |
2.2670 USDT |
2.2570 USDT |
| 2024-07-21 |
2.3209 USDT |
986,584.6000 |
2.3630 USDT |
2.2490 USDT |
2.3020 USDT |
2.3600 USDT |
| 2024-07-20 |
2.3442 USDT |
626,590.6900 |
2.3510 USDT |
2.3190 USDT |
2.3340 USDT |
2.3570 USDT |
| 2024-07-19 |
2.2967 USDT |
1,790,620.5800 |
2.3200 USDT |
2.2270 USDT |
2.2510 USDT |
2.3550 USDT |
| 2024-07-18 |
2.3361 USDT |
2,755,006.7800 |
2.2670 USDT |
2.2630 USDT |
2.2900 USDT |
2.3140 USDT |
| 2024-07-17 |
2.3034 USDT |
1,765,441.4200 |
2.2440 USDT |
2.2190 USDT |
2.2580 USDT |
2.2880 USDT |
| 2024-07-16 |
2.2359 USDT |
1,664,685.7100 |
2.2670 USDT |
2.1550 USDT |
2.1950 USDT |
2.2520 USDT |
| 2024-07-15 |
2.2029 USDT |
1,643,391.7100 |
2.1570 USDT |
2.1480 USDT |
2.1800 USDT |
2.2550 USDT |
| 2024-07-14 |
2.1312 USDT |
1,309,695.3500 |
2.1180 USDT |
2.0970 USDT |
2.1090 USDT |
2.1550 USDT |
| 2024-07-13 |
2.1353 USDT |
2,012,094.2800 |
2.1170 USDT |
2.1090 USDT |
2.1250 USDT |
2.1380 USDT |
| 2024-07-12 |
1.9943 USDT |
3,014,116.5600 |
1.9450 USDT |
1.8930 USDT |
1.9210 USDT |
2.1130 USDT |
| 2024-07-11 |
1.9723 USDT |
1,474,031.5700 |
1.9570 USDT |
1.9250 USDT |
1.9420 USDT |
1.9410 USDT |
| 2024-07-10 |
1.9230 USDT |
1,499,254.4000 |
1.9040 USDT |
1.8830 USDT |
1.9030 USDT |
1.9510 USDT |
| 2024-07-09 |
1.8567 USDT |
2,447,330.6500 |
1.7980 USDT |
1.7920 USDT |
1.8230 USDT |
1.8990 USDT |
| 2024-07-08 |
1.7201 USDT |
3,594,681.2700 |
1.6670 USDT |
1.6110 USDT |
1.6390 USDT |
1.8050 USDT |
| 2024-07-07 |
1.7319 USDT |
1,880,064.1100 |
1.7880 USDT |
1.6780 USDT |
1.7010 USDT |
1.6780 USDT |
| 2024-07-06 |
1.7289 USDT |
1,873,513.3800 |
1.6740 USDT |
1.6630 USDT |
1.6850 USDT |
1.7870 USDT |
| 2024-07-05 |
1.6372 USDT |
6,020,010.3900 |
1.7360 USDT |
1.5430 USDT |
1.5800 USDT |
1.6810 USDT |
| 2024-07-04 |
1.8250 USDT |
3,124,436.6000 |
1.9480 USDT |
1.7530 USDT |
1.7780 USDT |
1.7630 USDT |
| 2024-07-03 |
1.9874 USDT |
1,420,783.6100 |
2.0560 USDT |
1.9210 USDT |
1.9390 USDT |
1.9490 USDT |
| 2024-07-02 |
2.0518 USDT |
1,101,993.2800 |
2.0390 USDT |
2.0200 USDT |
2.0330 USDT |
2.0510 USDT |
| 2024-07-01 |
2.0893 USDT |
1,304,499.5900 |
2.1100 USDT |
2.0360 USDT |
2.0500 USDT |
2.0380 USDT |
| 2024-06-30 |
2.0758 USDT |
1,133,161.8700 |
2.0750 USDT |
2.0330 USDT |
2.0420 USDT |
2.0890 USDT |
| 2024-06-29 |
2.0865 USDT |
742,571.2600 |
2.0920 USDT |
2.0540 USDT |
2.0720 USDT |
2.0610 USDT |
| 2024-06-28 |
2.1415 USDT |
1,414,360.0600 |
2.1470 USDT |
2.0880 USDT |
2.1020 USDT |
2.0930 USDT |
| 2024-06-27 |
2.1039 USDT |
2,353,773.2200 |
2.0250 USDT |
2.0070 USDT |
2.0250 USDT |
2.1430 USDT |
| 2024-06-26 |
2.0927 USDT |
2,935,833.8200 |
2.1680 USDT |
2.0080 USDT |
2.0350 USDT |
2.0260 USDT |