Identifier on Binance: RONINUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
1.5505 USDT |
725,538.5200 |
1.5410 USDT |
1.5140 USDT |
1.5230 USDT |
1.5850 USDT |
| 2024-09-12 |
1.5185 USDT |
828,629.4400 |
1.5000 USDT |
1.4970 USDT |
1.5130 USDT |
1.5430 USDT |
| 2024-09-11 |
1.5072 USDT |
1,385,181.3300 |
1.5340 USDT |
1.4810 USDT |
1.4960 USDT |
1.4970 USDT |
| 2024-09-10 |
1.5192 USDT |
822,317.2500 |
1.5160 USDT |
1.5020 USDT |
1.5110 USDT |
1.5350 USDT |
| 2024-09-09 |
1.4880 USDT |
963,801.5900 |
1.4600 USDT |
1.4540 USDT |
1.4650 USDT |
1.5190 USDT |
| 2024-09-08 |
1.4510 USDT |
650,295.7700 |
1.4450 USDT |
1.4250 USDT |
1.4360 USDT |
1.4620 USDT |
| 2024-09-07 |
1.4377 USDT |
794,968.2300 |
1.4050 USDT |
1.4000 USDT |
1.4100 USDT |
1.4460 USDT |
| 2024-09-06 |
1.4372 USDT |
1,697,124.9200 |
1.4750 USDT |
1.3700 USDT |
1.3950 USDT |
1.4050 USDT |
| 2024-09-05 |
1.4906 USDT |
968,117.7200 |
1.5110 USDT |
1.4620 USDT |
1.4760 USDT |
1.4760 USDT |
| 2024-09-04 |
1.4833 USDT |
1,811,771.3400 |
1.4950 USDT |
1.4310 USDT |
1.4730 USDT |
1.5190 USDT |
| 2024-09-03 |
1.5658 USDT |
1,691,047.9200 |
1.5910 USDT |
1.5020 USDT |
1.5070 USDT |
1.5040 USDT |
| 2024-09-02 |
1.5413 USDT |
3,100,519.9100 |
1.5220 USDT |
1.4790 USDT |
1.5090 USDT |
1.5880 USDT |
| 2024-09-01 |
1.5786 USDT |
1,447,351.0300 |
1.6610 USDT |
1.5240 USDT |
1.5610 USDT |
1.5300 USDT |
| 2024-08-31 |
1.6812 USDT |
921,987.4100 |
1.7030 USDT |
1.6330 USDT |
1.6440 USDT |
1.6540 USDT |
| 2024-08-30 |
1.6973 USDT |
2,489,436.8500 |
1.6610 USDT |
1.6330 USDT |
1.6700 USDT |
1.7040 USDT |
| 2024-08-29 |
1.6431 USDT |
1,431,704.9800 |
1.5920 USDT |
1.5860 USDT |
1.5980 USDT |
1.6540 USDT |
| 2024-08-28 |
1.5893 USDT |
1,445,822.9000 |
1.5870 USDT |
1.5440 USDT |
1.5860 USDT |
1.5860 USDT |
| 2024-08-27 |
1.6500 USDT |
1,804,665.6800 |
1.6750 USDT |
1.5540 USDT |
1.5900 USDT |
1.5840 USDT |
| 2024-08-26 |
1.7211 USDT |
1,550,672.4400 |
1.7600 USDT |
1.6630 USDT |
1.6850 USDT |
1.6850 USDT |
| 2024-08-25 |
1.7657 USDT |
878,137.3000 |
1.7940 USDT |
1.7360 USDT |
1.7610 USDT |
1.7770 USDT |
| 2024-08-24 |
1.7999 USDT |
1,073,875.5900 |
1.7860 USDT |
1.7640 USDT |
1.7770 USDT |
1.7800 USDT |
| 2024-08-23 |
1.7389 USDT |
1,591,538.3000 |
1.6780 USDT |
1.6760 USDT |
1.6940 USDT |
1.7870 USDT |
| 2024-08-22 |
1.6838 USDT |
864,280.9000 |
1.6920 USDT |
1.6610 USDT |
1.6750 USDT |
1.6800 USDT |
| 2024-08-21 |
1.6695 USDT |
2,073,083.2900 |
1.6610 USDT |
1.6370 USDT |
1.6620 USDT |
1.6900 USDT |
| 2024-08-20 |
1.6592 USDT |
2,205,236.3600 |
1.6380 USDT |
1.6270 USDT |
1.6400 USDT |
1.6650 USDT |
| 2024-08-19 |
1.6014 USDT |
1,718,452.8000 |
1.5930 USDT |
1.5650 USDT |
1.5900 USDT |
1.6370 USDT |
| 2024-08-18 |
1.6118 USDT |
1,512,311.5000 |
1.5790 USDT |
1.5680 USDT |
1.5800 USDT |
1.5970 USDT |
| 2024-08-17 |
1.5503 USDT |
871,986.8800 |
1.5430 USDT |
1.5230 USDT |
1.5360 USDT |
1.5740 USDT |
| 2024-08-16 |
1.5378 USDT |
1,449,034.3600 |
1.5140 USDT |
1.5010 USDT |
1.5170 USDT |
1.5530 USDT |
| 2024-08-15 |
1.5289 USDT |
1,535,529.6500 |
1.5440 USDT |
1.4830 USDT |
1.4960 USDT |
1.5140 USDT |
| 2024-08-14 |
1.5728 USDT |
1,717,013.6600 |
1.5930 USDT |
1.4000 USDT |
1.5400 USDT |
1.5410 USDT |
| 2024-08-13 |
1.5689 USDT |
1,023,739.9200 |
1.5840 USDT |
1.5280 USDT |
1.5410 USDT |
1.5910 USDT |
| 2024-08-12 |
1.5401 USDT |
1,801,725.4500 |
1.5040 USDT |
1.4820 USDT |
1.5070 USDT |
1.5670 USDT |
| 2024-08-11 |
1.5726 USDT |
1,297,409.6600 |
1.5990 USDT |
1.5030 USDT |
1.5240 USDT |
1.5140 USDT |
| 2024-08-10 |
1.5722 USDT |
1,672,411.7600 |
1.5360 USDT |
1.5130 USDT |
1.5230 USDT |
1.6000 USDT |
| 2024-08-09 |
1.5348 USDT |
1,469,182.9000 |
1.5700 USDT |
1.4990 USDT |
1.5210 USDT |
1.5350 USDT |
| 2024-08-08 |
1.4665 USDT |
2,682,242.6100 |
1.3670 USDT |
1.3480 USDT |
1.3760 USDT |
1.5740 USDT |
| 2024-08-07 |
1.4049 USDT |
3,202,361.5300 |
1.4020 USDT |
1.3530 USDT |
1.3720 USDT |
1.3690 USDT |
| 2024-08-06 |
1.4176 USDT |
6,795,327.0300 |
1.4000 USDT |
1.3610 USDT |
1.4080 USDT |
1.4030 USDT |
| 2024-08-05 |
1.3657 USDT |
12,543,788.5800 |
1.5570 USDT |
1.2310 USDT |
1.2930 USDT |
1.4020 USDT |
| 2024-08-04 |
1.6113 USDT |
2,407,753.9500 |
1.6860 USDT |
1.5240 USDT |
1.5780 USDT |
1.5570 USDT |
| 2024-08-03 |
1.7073 USDT |
1,290,062.9800 |
1.7250 USDT |
1.6600 USDT |
1.6840 USDT |
1.6930 USDT |
| 2024-08-02 |
1.7900 USDT |
2,007,535.5500 |
1.8510 USDT |
1.7140 USDT |
1.7330 USDT |
1.7290 USDT |
| 2024-08-01 |
1.7957 USDT |
2,105,636.9100 |
1.8350 USDT |
1.7260 USDT |
1.7590 USDT |
1.8420 USDT |
| 2024-07-31 |
1.8821 USDT |
1,667,143.8800 |
1.8820 USDT |
1.8170 USDT |
1.8410 USDT |
1.8350 USDT |
| 2024-07-30 |
1.9364 USDT |
2,702,981.9900 |
1.9600 USDT |
1.8630 USDT |
1.8790 USDT |
1.8870 USDT |
| 2024-07-29 |
2.0311 USDT |
2,016,143.6700 |
2.0190 USDT |
1.9690 USDT |
1.9880 USDT |
1.9710 USDT |
| 2024-07-28 |
2.0157 USDT |
683,151.3900 |
2.0300 USDT |
1.9850 USDT |
2.0040 USDT |
2.0110 USDT |
| 2024-07-27 |
2.0471 USDT |
1,525,120.1200 |
2.0740 USDT |
1.9980 USDT |
2.0410 USDT |
2.0370 USDT |
| 2024-07-26 |
2.0500 USDT |
1,091,070.3900 |
2.0020 USDT |
1.9910 USDT |
2.0160 USDT |
2.0730 USDT |