Identifier on Binance: RONINUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
1.9986 USDT |
2,291,610.2400 |
2.1210 USDT |
1.9270 USDT |
1.9600 USDT |
1.9940 USDT |
| 2024-07-24 |
2.2012 USDT |
923,248.2200 |
2.2370 USDT |
2.1140 USDT |
2.1270 USDT |
2.1250 USDT |
| 2024-07-23 |
2.2410 USDT |
1,220,480.6500 |
2.2440 USDT |
2.1840 USDT |
2.2030 USDT |
2.2220 USDT |
| 2024-07-22 |
2.3070 USDT |
958,644.9100 |
2.3630 USDT |
2.2490 USDT |
2.2670 USDT |
2.2570 USDT |
| 2024-07-21 |
2.3209 USDT |
986,584.6000 |
2.3630 USDT |
2.2490 USDT |
2.3020 USDT |
2.3600 USDT |
| 2024-07-20 |
2.3442 USDT |
626,590.6900 |
2.3510 USDT |
2.3190 USDT |
2.3340 USDT |
2.3570 USDT |
| 2024-07-19 |
2.2967 USDT |
1,790,620.5800 |
2.3200 USDT |
2.2270 USDT |
2.2510 USDT |
2.3550 USDT |
| 2024-07-18 |
2.3361 USDT |
2,755,006.7800 |
2.2670 USDT |
2.2630 USDT |
2.2900 USDT |
2.3140 USDT |
| 2024-07-17 |
2.3034 USDT |
1,765,441.4200 |
2.2440 USDT |
2.2190 USDT |
2.2580 USDT |
2.2880 USDT |
| 2024-07-16 |
2.2359 USDT |
1,664,685.7100 |
2.2670 USDT |
2.1550 USDT |
2.1950 USDT |
2.2520 USDT |
| 2024-07-15 |
2.2029 USDT |
1,643,391.7100 |
2.1570 USDT |
2.1480 USDT |
2.1800 USDT |
2.2550 USDT |
| 2024-07-14 |
2.1312 USDT |
1,309,695.3500 |
2.1180 USDT |
2.0970 USDT |
2.1090 USDT |
2.1550 USDT |
| 2024-07-13 |
2.1353 USDT |
2,012,094.2800 |
2.1170 USDT |
2.1090 USDT |
2.1250 USDT |
2.1380 USDT |
| 2024-07-12 |
1.9943 USDT |
3,014,116.5600 |
1.9450 USDT |
1.8930 USDT |
1.9210 USDT |
2.1130 USDT |
| 2024-07-11 |
1.9723 USDT |
1,474,031.5700 |
1.9570 USDT |
1.9250 USDT |
1.9420 USDT |
1.9410 USDT |
| 2024-07-10 |
1.9230 USDT |
1,499,254.4000 |
1.9040 USDT |
1.8830 USDT |
1.9030 USDT |
1.9510 USDT |
| 2024-07-09 |
1.8567 USDT |
2,447,330.6500 |
1.7980 USDT |
1.7920 USDT |
1.8230 USDT |
1.8990 USDT |
| 2024-07-08 |
1.7201 USDT |
3,594,681.2700 |
1.6670 USDT |
1.6110 USDT |
1.6390 USDT |
1.8050 USDT |
| 2024-07-07 |
1.7319 USDT |
1,880,064.1100 |
1.7880 USDT |
1.6780 USDT |
1.7010 USDT |
1.6780 USDT |
| 2024-07-06 |
1.7289 USDT |
1,873,513.3800 |
1.6740 USDT |
1.6630 USDT |
1.6850 USDT |
1.7870 USDT |
| 2024-07-05 |
1.6372 USDT |
6,020,010.3900 |
1.7360 USDT |
1.5430 USDT |
1.5800 USDT |
1.6810 USDT |
| 2024-07-04 |
1.8250 USDT |
3,124,436.6000 |
1.9480 USDT |
1.7530 USDT |
1.7780 USDT |
1.7630 USDT |
| 2024-07-03 |
1.9874 USDT |
1,420,783.6100 |
2.0560 USDT |
1.9210 USDT |
1.9390 USDT |
1.9490 USDT |
| 2024-07-02 |
2.0518 USDT |
1,101,993.2800 |
2.0390 USDT |
2.0200 USDT |
2.0330 USDT |
2.0510 USDT |
| 2024-07-01 |
2.0893 USDT |
1,304,499.5900 |
2.1100 USDT |
2.0360 USDT |
2.0500 USDT |
2.0380 USDT |
| 2024-06-30 |
2.0758 USDT |
1,133,161.8700 |
2.0750 USDT |
2.0330 USDT |
2.0420 USDT |
2.0890 USDT |
| 2024-06-29 |
2.0865 USDT |
742,571.2600 |
2.0920 USDT |
2.0540 USDT |
2.0720 USDT |
2.0610 USDT |
| 2024-06-28 |
2.1415 USDT |
1,414,360.0600 |
2.1470 USDT |
2.0880 USDT |
2.1020 USDT |
2.0930 USDT |
| 2024-06-27 |
2.1039 USDT |
2,353,773.2200 |
2.0250 USDT |
2.0070 USDT |
2.0250 USDT |
2.1430 USDT |
| 2024-06-26 |
2.0927 USDT |
2,935,833.8200 |
2.1680 USDT |
2.0080 USDT |
2.0350 USDT |
2.0260 USDT |
| 2024-06-25 |
2.1802 USDT |
2,311,688.5400 |
2.2090 USDT |
2.1380 USDT |
2.1550 USDT |
2.1680 USDT |
| 2024-06-24 |
2.1739 USDT |
4,440,122.4100 |
2.2130 USDT |
2.1000 USDT |
2.1670 USDT |
2.2090 USDT |
| 2024-06-23 |
2.2712 USDT |
988,080.7600 |
2.3040 USDT |
2.2100 USDT |
2.2340 USDT |
2.2240 USDT |
| 2024-06-22 |
2.2897 USDT |
511,905.2700 |
2.2910 USDT |
2.2700 USDT |
2.2790 USDT |
2.3120 USDT |
| 2024-06-21 |
2.2995 USDT |
1,356,394.0900 |
2.3220 USDT |
2.2560 USDT |
2.2830 USDT |
2.2960 USDT |
| 2024-06-20 |
2.3924 USDT |
1,857,449.7900 |
2.3960 USDT |
2.3250 USDT |
2.3320 USDT |
2.3260 USDT |
| 2024-06-19 |
2.3896 USDT |
1,396,207.0600 |
2.3360 USDT |
2.3200 USDT |
2.3670 USDT |
2.3890 USDT |
| 2024-06-18 |
2.3012 USDT |
4,177,682.5900 |
2.4370 USDT |
2.2040 USDT |
2.2600 USDT |
2.3240 USDT |
| 2024-06-17 |
2.4869 USDT |
3,061,237.4000 |
2.5880 USDT |
2.4000 USDT |
2.4480 USDT |
2.4540 USDT |
| 2024-06-16 |
2.5796 USDT |
968,005.3700 |
2.6010 USDT |
2.5580 USDT |
2.5710 USDT |
2.5920 USDT |
| 2024-06-15 |
2.5602 USDT |
1,129,803.1200 |
2.5440 USDT |
2.5060 USDT |
2.5240 USDT |
2.6060 USDT |
| 2024-06-14 |
2.6616 USDT |
4,584,497.9100 |
2.7760 USDT |
2.4980 USDT |
2.5230 USDT |
2.5360 USDT |
| 2024-06-13 |
2.7983 USDT |
1,764,063.9600 |
2.8630 USDT |
2.7330 USDT |
2.7730 USDT |
2.7870 USDT |
| 2024-06-12 |
2.8676 USDT |
1,925,486.7900 |
2.7890 USDT |
2.7320 USDT |
2.7840 USDT |
2.8750 USDT |
| 2024-06-11 |
2.8058 USDT |
2,624,550.5600 |
2.8950 USDT |
2.7190 USDT |
2.7680 USDT |
2.7860 USDT |
| 2024-06-10 |
2.9276 USDT |
1,665,821.5400 |
2.9650 USDT |
2.8800 USDT |
2.9060 USDT |
2.8920 USDT |
| 2024-06-09 |
2.9211 USDT |
1,474,940.2100 |
2.8970 USDT |
2.8600 USDT |
2.8890 USDT |
2.9540 USDT |
| 2024-06-08 |
2.9300 USDT |
1,605,440.8100 |
2.9450 USDT |
2.8710 USDT |
2.8910 USDT |
2.8870 USDT |
| 2024-06-07 |
2.9645 USDT |
2,416,810.9800 |
3.0810 USDT |
2.7480 USDT |
2.9200 USDT |
2.9130 USDT |
| 2024-06-06 |
3.1398 USDT |
1,455,361.4000 |
3.1710 USDT |
3.0620 USDT |
3.0930 USDT |
3.0900 USDT |