Identifier on Binance: RONINUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
3.1409 USDT |
2,612,357.1700 |
3.0670 USDT |
3.0670 USDT |
3.1070 USDT |
3.1700 USDT |
| 2024-06-04 |
3.1209 USDT |
2,293,690.9700 |
3.1780 USDT |
3.0480 USDT |
3.0570 USDT |
3.0550 USDT |
| 2024-06-03 |
3.1954 USDT |
5,294,303.7800 |
3.0340 USDT |
2.9840 USDT |
3.0390 USDT |
3.1740 USDT |
| 2024-06-02 |
3.1126 USDT |
3,400,088.7600 |
3.0320 USDT |
3.0210 USDT |
3.0450 USDT |
3.0330 USDT |
| 2024-06-01 |
2.9756 USDT |
1,656,121.4500 |
2.8930 USDT |
2.8800 USDT |
2.8960 USDT |
3.0340 USDT |
| 2024-05-31 |
2.9138 USDT |
1,926,564.2400 |
2.9800 USDT |
2.8510 USDT |
2.8860 USDT |
2.8970 USDT |
| 2024-05-30 |
3.0210 USDT |
1,083,233.8300 |
3.0640 USDT |
2.9600 USDT |
2.9920 USDT |
2.9810 USDT |
| 2024-05-29 |
3.1553 USDT |
1,573,352.3600 |
3.1790 USDT |
3.0500 USDT |
3.0710 USDT |
3.0630 USDT |
| 2024-05-28 |
3.1670 USDT |
1,665,360.2600 |
3.2210 USDT |
3.1070 USDT |
3.1530 USDT |
3.1800 USDT |
| 2024-05-27 |
3.2040 USDT |
1,202,995.9400 |
3.1400 USDT |
3.1300 USDT |
3.1480 USDT |
3.2240 USDT |
| 2024-05-26 |
3.2154 USDT |
1,451,488.7500 |
3.2340 USDT |
3.1350 USDT |
3.1590 USDT |
3.1390 USDT |
| 2024-05-25 |
3.2402 USDT |
1,284,268.8600 |
3.2430 USDT |
3.1980 USDT |
3.2290 USDT |
3.2330 USDT |
| 2024-05-24 |
3.2311 USDT |
1,845,186.9200 |
3.2480 USDT |
3.1320 USDT |
3.1790 USDT |
3.2280 USDT |
| 2024-05-23 |
3.1958 USDT |
3,705,963.7700 |
3.1120 USDT |
3.0390 USDT |
3.1380 USDT |
3.2540 USDT |
| 2024-05-22 |
3.1504 USDT |
2,246,967.5100 |
3.1270 USDT |
3.0660 USDT |
3.1140 USDT |
3.1100 USDT |
| 2024-05-21 |
3.0512 USDT |
2,427,031.8300 |
2.9870 USDT |
2.9480 USDT |
2.9900 USDT |
3.1420 USDT |
| 2024-05-20 |
2.8390 USDT |
3,285,286.7900 |
2.6940 USDT |
2.6580 USDT |
2.7030 USDT |
2.9970 USDT |
| 2024-05-19 |
2.7613 USDT |
2,333,957.0700 |
2.7980 USDT |
2.6850 USDT |
2.7030 USDT |
2.6930 USDT |
| 2024-05-18 |
2.7836 USDT |
948,937.5700 |
2.7590 USDT |
2.7460 USDT |
2.7770 USDT |
2.7900 USDT |
| 2024-05-17 |
2.6973 USDT |
1,443,920.6800 |
2.6330 USDT |
2.6080 USDT |
2.6340 USDT |
2.7750 USDT |
| 2024-05-16 |
2.6523 USDT |
1,981,523.9700 |
2.6780 USDT |
2.5840 USDT |
2.6120 USDT |
2.6200 USDT |
| 2024-05-15 |
2.5580 USDT |
2,035,935.6400 |
2.4750 USDT |
2.4490 USDT |
2.4880 USDT |
2.6790 USDT |
| 2024-05-14 |
2.5236 USDT |
1,357,022.3500 |
2.5640 USDT |
2.4630 USDT |
2.4860 USDT |
2.4790 USDT |
| 2024-05-13 |
2.5629 USDT |
2,197,231.1900 |
2.6130 USDT |
2.4870 USDT |
2.5180 USDT |
2.5630 USDT |
| 2024-05-12 |
2.6206 USDT |
921,580.1300 |
2.6160 USDT |
2.5860 USDT |
2.6120 USDT |
2.6110 USDT |
| 2024-05-11 |
2.6439 USDT |
2,315,846.0900 |
2.6490 USDT |
2.6120 USDT |
2.6250 USDT |
2.6250 USDT |
| 2024-05-10 |
2.7235 USDT |
1,476,458.3300 |
2.7780 USDT |
2.6290 USDT |
2.6570 USDT |
2.6560 USDT |
| 2024-05-09 |
2.7345 USDT |
1,580,290.9300 |
2.7350 USDT |
2.6740 USDT |
2.7040 USDT |
2.7640 USDT |
| 2024-05-08 |
2.7491 USDT |
1,992,966.6700 |
2.7560 USDT |
2.6960 USDT |
2.7260 USDT |
2.7250 USDT |
| 2024-05-07 |
2.8213 USDT |
1,700,856.5600 |
2.7850 USDT |
2.7550 USDT |
2.7970 USDT |
2.7660 USDT |
| 2024-05-06 |
2.8299 USDT |
2,050,732.2500 |
2.8160 USDT |
2.7580 USDT |
2.7890 USDT |
2.7830 USDT |
| 2024-05-05 |
2.7579 USDT |
1,157,727.9100 |
2.7450 USDT |
2.6820 USDT |
2.7050 USDT |
2.8260 USDT |
| 2024-05-04 |
2.7624 USDT |
1,472,249.2200 |
2.7940 USDT |
2.7280 USDT |
2.7400 USDT |
2.7450 USDT |
| 2024-05-03 |
2.7405 USDT |
2,112,376.9800 |
2.6850 USDT |
2.6360 USDT |
2.6570 USDT |
2.8100 USDT |
| 2024-05-02 |
2.6250 USDT |
1,999,539.4000 |
2.6250 USDT |
2.5400 USDT |
2.5700 USDT |
2.7010 USDT |
| 2024-05-01 |
2.5242 USDT |
4,714,987.9800 |
2.5990 USDT |
2.4260 USDT |
2.4890 USDT |
2.6230 USDT |
| 2024-04-30 |
2.6254 USDT |
4,112,008.1100 |
2.8170 USDT |
2.4910 USDT |
2.5460 USDT |
2.5890 USDT |
| 2024-04-29 |
2.7821 USDT |
1,799,232.0200 |
2.8210 USDT |
2.7260 USDT |
2.7650 USDT |
2.8360 USDT |
| 2024-04-28 |
2.8869 USDT |
1,879,970.3300 |
2.8450 USDT |
2.8070 USDT |
2.8480 USDT |
2.8190 USDT |
| 2024-04-27 |
2.7542 USDT |
3,601,986.4500 |
2.8020 USDT |
2.6800 USDT |
2.7300 USDT |
2.8460 USDT |
| 2024-04-26 |
2.8896 USDT |
3,728,166.6400 |
3.0280 USDT |
2.7940 USDT |
2.8070 USDT |
2.8000 USDT |
| 2024-04-25 |
3.0861 USDT |
3,176,778.2100 |
3.2350 USDT |
3.0010 USDT |
3.0280 USDT |
3.0130 USDT |
| 2024-04-24 |
3.3567 USDT |
2,190,874.4800 |
3.3790 USDT |
3.1900 USDT |
3.2220 USDT |
3.2070 USDT |
| 2024-04-23 |
3.3819 USDT |
1,143,612.3200 |
3.4030 USDT |
3.3360 USDT |
3.3630 USDT |
3.3850 USDT |
| 2024-04-22 |
3.4290 USDT |
1,477,068.9200 |
3.4000 USDT |
3.3740 USDT |
3.4010 USDT |
3.4230 USDT |
| 2024-04-21 |
3.4185 USDT |
1,088,587.5900 |
3.4360 USDT |
3.3370 USDT |
3.3970 USDT |
3.3850 USDT |
| 2024-04-20 |
3.3007 USDT |
1,746,471.1400 |
3.1700 USDT |
3.1290 USDT |
3.1880 USDT |
3.4250 USDT |
| 2024-04-19 |
3.1066 USDT |
2,800,070.6700 |
3.1170 USDT |
2.9000 USDT |
2.9870 USDT |
3.1740 USDT |
| 2024-04-18 |
3.0876 USDT |
1,738,963.1400 |
3.0840 USDT |
3.0120 USDT |
3.0640 USDT |
3.1230 USDT |
| 2024-04-17 |
3.1079 USDT |
2,635,416.6300 |
3.2000 USDT |
2.9910 USDT |
3.0700 USDT |
3.0820 USDT |