Identifier on Binance: RONINUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
2.8299 USDT |
2,050,732.2500 |
2.8160 USDT |
2.7580 USDT |
2.7890 USDT |
2.7830 USDT |
| 2024-05-05 |
2.7579 USDT |
1,157,727.9100 |
2.7450 USDT |
2.6820 USDT |
2.7050 USDT |
2.8260 USDT |
| 2024-05-04 |
2.7624 USDT |
1,472,249.2200 |
2.7940 USDT |
2.7280 USDT |
2.7400 USDT |
2.7450 USDT |
| 2024-05-03 |
2.7405 USDT |
2,112,376.9800 |
2.6850 USDT |
2.6360 USDT |
2.6570 USDT |
2.8100 USDT |
| 2024-05-02 |
2.6250 USDT |
1,999,539.4000 |
2.6250 USDT |
2.5400 USDT |
2.5700 USDT |
2.7010 USDT |
| 2024-05-01 |
2.5242 USDT |
4,714,987.9800 |
2.5990 USDT |
2.4260 USDT |
2.4890 USDT |
2.6230 USDT |
| 2024-04-30 |
2.6254 USDT |
4,112,008.1100 |
2.8170 USDT |
2.4910 USDT |
2.5460 USDT |
2.5890 USDT |
| 2024-04-29 |
2.7821 USDT |
1,799,232.0200 |
2.8210 USDT |
2.7260 USDT |
2.7650 USDT |
2.8360 USDT |
| 2024-04-28 |
2.8869 USDT |
1,879,970.3300 |
2.8450 USDT |
2.8070 USDT |
2.8480 USDT |
2.8190 USDT |
| 2024-04-27 |
2.7542 USDT |
3,601,986.4500 |
2.8020 USDT |
2.6800 USDT |
2.7300 USDT |
2.8460 USDT |
| 2024-04-26 |
2.8896 USDT |
3,728,166.6400 |
3.0280 USDT |
2.7940 USDT |
2.8070 USDT |
2.8000 USDT |
| 2024-04-25 |
3.0861 USDT |
3,176,778.2100 |
3.2350 USDT |
3.0010 USDT |
3.0280 USDT |
3.0130 USDT |
| 2024-04-24 |
3.3567 USDT |
2,190,874.4800 |
3.3790 USDT |
3.1900 USDT |
3.2220 USDT |
3.2070 USDT |
| 2024-04-23 |
3.3819 USDT |
1,143,612.3200 |
3.4030 USDT |
3.3360 USDT |
3.3630 USDT |
3.3850 USDT |
| 2024-04-22 |
3.4290 USDT |
1,477,068.9200 |
3.4000 USDT |
3.3740 USDT |
3.4010 USDT |
3.4230 USDT |
| 2024-04-21 |
3.4185 USDT |
1,088,587.5900 |
3.4360 USDT |
3.3370 USDT |
3.3970 USDT |
3.3850 USDT |
| 2024-04-20 |
3.3007 USDT |
1,746,471.1400 |
3.1700 USDT |
3.1290 USDT |
3.1880 USDT |
3.4250 USDT |
| 2024-04-19 |
3.1066 USDT |
2,800,070.6700 |
3.1170 USDT |
2.9000 USDT |
2.9870 USDT |
3.1740 USDT |
| 2024-04-18 |
3.0876 USDT |
1,738,963.1400 |
3.0840 USDT |
3.0120 USDT |
3.0640 USDT |
3.1230 USDT |
| 2024-04-17 |
3.1079 USDT |
2,635,416.6300 |
3.2000 USDT |
2.9910 USDT |
3.0700 USDT |
3.0820 USDT |
| 2024-04-16 |
3.1833 USDT |
3,397,175.7800 |
3.2640 USDT |
3.1050 USDT |
3.1480 USDT |
3.2130 USDT |
| 2024-04-15 |
3.3220 USDT |
4,734,278.7200 |
3.2570 USDT |
3.1360 USDT |
3.2430 USDT |
3.2780 USDT |
| 2024-04-14 |
3.0703 USDT |
8,784,737.1700 |
2.9640 USDT |
2.8100 USDT |
2.8990 USDT |
3.2640 USDT |
| 2024-04-13 |
2.9194 USDT |
11,080,168.8200 |
3.1850 USDT |
2.6350 USDT |
2.8040 USDT |
2.9320 USDT |
| 2024-04-12 |
3.2910 USDT |
5,238,737.9300 |
3.6640 USDT |
2.8200 USDT |
3.1160 USDT |
3.1900 USDT |
| 2024-04-11 |
3.7233 USDT |
1,867,765.7000 |
3.7090 USDT |
3.6500 USDT |
3.6800 USDT |
3.6700 USDT |
| 2024-04-10 |
3.6927 USDT |
2,326,164.3100 |
3.7830 USDT |
3.5650 USDT |
3.6420 USDT |
3.7010 USDT |
| 2024-04-09 |
3.8965 USDT |
2,233,298.7900 |
4.0900 USDT |
3.7450 USDT |
3.8050 USDT |
3.7860 USDT |
| 2024-04-08 |
3.9528 USDT |
2,888,520.0200 |
3.7780 USDT |
3.7340 USDT |
3.7590 USDT |
4.1020 USDT |
| 2024-04-07 |
3.7972 USDT |
1,347,212.4200 |
3.8250 USDT |
3.7290 USDT |
3.7580 USDT |
3.7660 USDT |
| 2024-04-06 |
3.8228 USDT |
1,353,143.0900 |
3.7770 USDT |
3.7640 USDT |
3.8120 USDT |
3.8470 USDT |
| 2024-04-05 |
3.7075 USDT |
2,486,097.2500 |
3.8020 USDT |
3.5960 USDT |
3.6710 USDT |
3.7840 USDT |
| 2024-04-04 |
3.7485 USDT |
2,989,251.1800 |
3.6980 USDT |
3.5820 USDT |
3.6390 USDT |
3.7920 USDT |
| 2024-04-03 |
3.6603 USDT |
2,804,862.1300 |
3.5820 USDT |
3.4610 USDT |
3.5880 USDT |
3.7110 USDT |
| 2024-04-02 |
3.6091 USDT |
3,337,260.8600 |
3.7930 USDT |
3.5120 USDT |
3.5740 USDT |
3.5930 USDT |
| 2024-04-01 |
3.8035 USDT |
3,008,517.9300 |
3.9730 USDT |
3.6560 USDT |
3.7080 USDT |
3.7970 USDT |
| 2024-03-31 |
3.9772 USDT |
1,813,038.7900 |
3.9450 USDT |
3.9140 USDT |
3.9500 USDT |
3.9740 USDT |
| 2024-03-30 |
4.0352 USDT |
2,542,082.7100 |
4.1430 USDT |
3.9120 USDT |
3.9500 USDT |
3.9250 USDT |
| 2024-03-29 |
4.0782 USDT |
3,411,576.6500 |
4.1080 USDT |
3.9390 USDT |
4.0020 USDT |
4.1400 USDT |
| 2024-03-28 |
4.2309 USDT |
3,710,580.9700 |
4.1830 USDT |
4.1040 USDT |
4.1640 USDT |
4.1970 USDT |
| 2024-03-27 |
4.2232 USDT |
6,553,844.9500 |
4.1920 USDT |
4.0400 USDT |
4.1220 USDT |
4.1750 USDT |
| 2024-03-26 |
4.2770 USDT |
5,736,865.1500 |
4.1810 USDT |
4.1250 USDT |
4.1710 USDT |
4.1860 USDT |
| 2024-03-25 |
4.1545 USDT |
4,898,323.8700 |
4.2220 USDT |
4.0200 USDT |
4.0840 USDT |
4.1600 USDT |
| 2024-03-24 |
4.2058 USDT |
3,562,316.2900 |
4.1280 USDT |
4.0730 USDT |
4.1270 USDT |
4.2160 USDT |
| 2024-03-23 |
4.2064 USDT |
6,626,116.5800 |
3.9750 USDT |
3.8700 USDT |
3.9710 USDT |
4.1660 USDT |
| 2024-03-22 |
4.0745 USDT |
10,056,050.6900 |
3.9240 USDT |
3.7850 USDT |
3.8980 USDT |
3.9010 USDT |
| 2024-03-21 |
3.7886 USDT |
6,831,201.0500 |
3.6580 USDT |
3.5940 USDT |
3.6770 USDT |
3.9130 USDT |
| 2024-03-20 |
3.3712 USDT |
12,912,103.5800 |
3.2090 USDT |
3.0380 USDT |
3.1350 USDT |
3.6620 USDT |
| 2024-03-19 |
3.3653 USDT |
11,095,133.9700 |
3.6670 USDT |
3.1580 USDT |
3.2610 USDT |
3.2230 USDT |
| 2024-03-18 |
3.7897 USDT |
4,113,679.3700 |
3.9920 USDT |
3.5800 USDT |
3.6610 USDT |
3.6790 USDT |