Identifier on Binance: RONINUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
3.1833 USDT |
3,397,175.7800 |
3.2640 USDT |
3.1050 USDT |
3.1480 USDT |
3.2130 USDT |
| 2024-04-15 |
3.3220 USDT |
4,734,278.7200 |
3.2570 USDT |
3.1360 USDT |
3.2430 USDT |
3.2780 USDT |
| 2024-04-14 |
3.0703 USDT |
8,784,737.1700 |
2.9640 USDT |
2.8100 USDT |
2.8990 USDT |
3.2640 USDT |
| 2024-04-13 |
2.9194 USDT |
11,080,168.8200 |
3.1850 USDT |
2.6350 USDT |
2.8040 USDT |
2.9320 USDT |
| 2024-04-12 |
3.2910 USDT |
5,238,737.9300 |
3.6640 USDT |
2.8200 USDT |
3.1160 USDT |
3.1900 USDT |
| 2024-04-11 |
3.7233 USDT |
1,867,765.7000 |
3.7090 USDT |
3.6500 USDT |
3.6800 USDT |
3.6700 USDT |
| 2024-04-10 |
3.6927 USDT |
2,326,164.3100 |
3.7830 USDT |
3.5650 USDT |
3.6420 USDT |
3.7010 USDT |
| 2024-04-09 |
3.8965 USDT |
2,233,298.7900 |
4.0900 USDT |
3.7450 USDT |
3.8050 USDT |
3.7860 USDT |
| 2024-04-08 |
3.9528 USDT |
2,888,520.0200 |
3.7780 USDT |
3.7340 USDT |
3.7590 USDT |
4.1020 USDT |
| 2024-04-07 |
3.7972 USDT |
1,347,212.4200 |
3.8250 USDT |
3.7290 USDT |
3.7580 USDT |
3.7660 USDT |
| 2024-04-06 |
3.8228 USDT |
1,353,143.0900 |
3.7770 USDT |
3.7640 USDT |
3.8120 USDT |
3.8470 USDT |
| 2024-04-05 |
3.7075 USDT |
2,486,097.2500 |
3.8020 USDT |
3.5960 USDT |
3.6710 USDT |
3.7840 USDT |
| 2024-04-04 |
3.7485 USDT |
2,989,251.1800 |
3.6980 USDT |
3.5820 USDT |
3.6390 USDT |
3.7920 USDT |
| 2024-04-03 |
3.6603 USDT |
2,804,862.1300 |
3.5820 USDT |
3.4610 USDT |
3.5880 USDT |
3.7110 USDT |
| 2024-04-02 |
3.6091 USDT |
3,337,260.8600 |
3.7930 USDT |
3.5120 USDT |
3.5740 USDT |
3.5930 USDT |
| 2024-04-01 |
3.8035 USDT |
3,008,517.9300 |
3.9730 USDT |
3.6560 USDT |
3.7080 USDT |
3.7970 USDT |
| 2024-03-31 |
3.9772 USDT |
1,813,038.7900 |
3.9450 USDT |
3.9140 USDT |
3.9500 USDT |
3.9740 USDT |
| 2024-03-30 |
4.0352 USDT |
2,542,082.7100 |
4.1430 USDT |
3.9120 USDT |
3.9500 USDT |
3.9250 USDT |
| 2024-03-29 |
4.0782 USDT |
3,411,576.6500 |
4.1080 USDT |
3.9390 USDT |
4.0020 USDT |
4.1400 USDT |
| 2024-03-28 |
4.2309 USDT |
3,710,580.9700 |
4.1830 USDT |
4.1040 USDT |
4.1640 USDT |
4.1970 USDT |
| 2024-03-27 |
4.2232 USDT |
6,553,844.9500 |
4.1920 USDT |
4.0400 USDT |
4.1220 USDT |
4.1750 USDT |
| 2024-03-26 |
4.2770 USDT |
5,736,865.1500 |
4.1810 USDT |
4.1250 USDT |
4.1710 USDT |
4.1860 USDT |
| 2024-03-25 |
4.1545 USDT |
4,898,323.8700 |
4.2220 USDT |
4.0200 USDT |
4.0840 USDT |
4.1600 USDT |
| 2024-03-24 |
4.2058 USDT |
3,562,316.2900 |
4.1280 USDT |
4.0730 USDT |
4.1270 USDT |
4.2160 USDT |
| 2024-03-23 |
4.2064 USDT |
6,626,116.5800 |
3.9750 USDT |
3.8700 USDT |
3.9710 USDT |
4.1660 USDT |
| 2024-03-22 |
4.0745 USDT |
10,056,050.6900 |
3.9240 USDT |
3.7850 USDT |
3.8980 USDT |
3.9010 USDT |
| 2024-03-21 |
3.7886 USDT |
6,831,201.0500 |
3.6580 USDT |
3.5940 USDT |
3.6770 USDT |
3.9130 USDT |
| 2024-03-20 |
3.3712 USDT |
12,912,103.5800 |
3.2090 USDT |
3.0380 USDT |
3.1350 USDT |
3.6620 USDT |
| 2024-03-19 |
3.3653 USDT |
11,095,133.9700 |
3.6670 USDT |
3.1580 USDT |
3.2610 USDT |
3.2230 USDT |
| 2024-03-18 |
3.7897 USDT |
4,113,679.3700 |
3.9920 USDT |
3.5800 USDT |
3.6610 USDT |
3.6790 USDT |
| 2024-03-17 |
3.8645 USDT |
5,211,257.7000 |
3.7500 USDT |
3.6100 USDT |
3.7310 USDT |
3.9810 USDT |
| 2024-03-16 |
3.9986 USDT |
9,031,620.0000 |
3.8750 USDT |
3.6800 USDT |
3.7500 USDT |
3.6950 USDT |
| 2024-03-15 |
3.9305 USDT |
8,991,939.3100 |
4.2680 USDT |
3.7200 USDT |
3.8020 USDT |
3.8960 USDT |
| 2024-03-14 |
4.2371 USDT |
6,231,889.5600 |
4.4040 USDT |
4.0000 USDT |
4.1720 USDT |
4.2750 USDT |
| 2024-03-13 |
4.2886 USDT |
9,931,004.0900 |
3.9700 USDT |
3.9260 USDT |
3.9760 USDT |
4.3880 USDT |
| 2024-03-12 |
3.8913 USDT |
8,885,503.0800 |
3.9820 USDT |
3.7170 USDT |
3.8490 USDT |
3.9180 USDT |
| 2024-03-11 |
3.9003 USDT |
14,411,429.7100 |
3.6900 USDT |
3.5260 USDT |
3.6550 USDT |
4.0070 USDT |
| 2024-03-10 |
3.8690 USDT |
11,176,932.2700 |
3.8770 USDT |
3.6160 USDT |
3.6740 USDT |
3.6890 USDT |
| 2024-03-09 |
3.7679 USDT |
16,320,358.5100 |
3.3690 USDT |
3.2910 USDT |
3.3230 USDT |
3.8680 USDT |
| 2024-03-08 |
3.2174 USDT |
10,027,365.5700 |
3.0720 USDT |
3.0300 USDT |
3.1030 USDT |
3.3650 USDT |
| 2024-03-07 |
2.9515 USDT |
10,724,127.1300 |
2.9110 USDT |
2.8180 USDT |
2.8950 USDT |
3.0980 USDT |
| 2024-03-06 |
2.7911 USDT |
7,023,247.2800 |
2.6430 USDT |
2.5820 USDT |
2.6270 USDT |
2.9190 USDT |
| 2024-03-05 |
2.7675 USDT |
11,849,803.3300 |
2.8600 USDT |
2.4070 USDT |
2.6200 USDT |
2.6200 USDT |
| 2024-03-04 |
2.9073 USDT |
7,395,936.2100 |
2.9760 USDT |
2.7500 USDT |
2.8500 USDT |
2.8670 USDT |
| 2024-03-03 |
2.9648 USDT |
11,851,797.7400 |
2.9420 USDT |
2.6720 USDT |
2.9340 USDT |
2.9800 USDT |
| 2024-03-02 |
2.8440 USDT |
6,277,665.4900 |
2.7720 USDT |
2.7640 USDT |
2.8000 USDT |
2.9300 USDT |
| 2024-03-01 |
2.7268 USDT |
5,637,758.9000 |
2.7370 USDT |
2.6710 USDT |
2.7060 USDT |
2.7670 USDT |
| 2024-02-29 |
2.8450 USDT |
8,269,675.7500 |
2.9490 USDT |
2.6350 USDT |
2.7390 USDT |
2.6570 USDT |
| 2024-02-28 |
2.9708 USDT |
8,805,381.8800 |
3.0070 USDT |
2.6200 USDT |
2.8840 USDT |
2.9540 USDT |
| 2024-02-27 |
3.0223 USDT |
5,746,877.3900 |
3.0390 USDT |
2.9270 USDT |
2.9880 USDT |
3.0100 USDT |