Identifier on Binance: RONINUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
3.0434 USDT |
8,766,011.9000 |
2.9750 USDT |
2.9560 USDT |
2.9820 USDT |
3.0480 USDT |
| 2024-02-25 |
2.9568 USDT |
4,444,227.4300 |
3.0030 USDT |
2.8980 USDT |
2.9260 USDT |
2.9700 USDT |
| 2024-02-24 |
2.9860 USDT |
4,711,886.5500 |
2.9360 USDT |
2.8430 USDT |
2.9160 USDT |
3.0030 USDT |
| 2024-02-23 |
2.9643 USDT |
10,787,887.3100 |
2.8970 USDT |
2.8420 USDT |
2.9110 USDT |
2.9180 USDT |
| 2024-02-22 |
3.1433 USDT |
7,316,819.4100 |
3.1190 USDT |
3.0000 USDT |
3.0710 USDT |
3.0470 USDT |
| 2024-02-21 |
3.1617 USDT |
10,935,104.9700 |
3.4500 USDT |
2.9810 USDT |
3.0170 USDT |
3.1010 USDT |
| 2024-02-20 |
3.3482 USDT |
11,677,904.4200 |
3.4690 USDT |
3.1690 USDT |
3.2550 USDT |
3.4580 USDT |
| 2024-02-19 |
3.2744 USDT |
17,361,372.9400 |
3.2730 USDT |
3.0810 USDT |
3.1850 USDT |
3.3870 USDT |
| 2024-02-18 |
3.1845 USDT |
14,280,113.2100 |
2.8740 USDT |
2.8500 USDT |
2.8870 USDT |
3.2610 USDT |
| 2024-02-17 |
2.8908 USDT |
4,163,058.4300 |
2.9470 USDT |
2.7360 USDT |
2.8450 USDT |
2.8800 USDT |
| 2024-02-16 |
2.9892 USDT |
9,958,219.3800 |
2.8650 USDT |
2.8400 USDT |
2.9110 USDT |
2.9450 USDT |
| 2024-02-15 |
2.8549 USDT |
11,543,745.8100 |
2.7280 USDT |
2.6880 USDT |
2.7170 USDT |
2.8780 USDT |
| 2024-02-14 |
2.7172 USDT |
6,563,812.0900 |
2.6150 USDT |
2.5630 USDT |
2.6060 USDT |
2.7240 USDT |
| 2024-02-13 |
2.6804 USDT |
4,957,213.4100 |
2.7900 USDT |
2.5910 USDT |
2.6190 USDT |
2.6200 USDT |
| 2024-02-12 |
2.7094 USDT |
4,723,338.2200 |
2.6930 USDT |
2.6120 USDT |
2.6410 USDT |
2.7860 USDT |
| 2024-02-11 |
2.7397 USDT |
7,502,711.8700 |
2.7290 USDT |
2.5780 USDT |
2.6970 USDT |
2.6970 USDT |
| 2024-02-10 |
2.6987 USDT |
8,299,515.3900 |
2.5670 USDT |
2.5200 USDT |
2.5740 USDT |
2.7930 USDT |
| 2024-02-09 |
2.4889 USDT |
8,087,419.7800 |
2.5130 USDT |
2.3670 USDT |
2.4270 USDT |
2.5830 USDT |
| 2024-02-08 |
2.6102 USDT |
8,790,051.6300 |
2.5560 USDT |
2.5030 USDT |
2.5270 USDT |
2.5220 USDT |
| 2024-02-07 |
2.6136 USDT |
9,238,206.9100 |
2.6410 USDT |
2.4970 USDT |
2.5420 USDT |
2.5820 USDT |
| 2024-02-06 |
2.6465 USDT |
12,811,921.9300 |
2.7100 USDT |
2.4760 USDT |
2.5430 USDT |
2.6240 USDT |
| 2024-02-05 |
2.9248 USDT |
11,668,002.1500 |
2.3740 USDT |
2.3740 USDT |
2.6880 USDT |
2.6770 USDT |