Crypto exchange Binance

Market Oasis Network (ROSE) / Ethereum (ETH)

Identifier on Binance: ROSEETH
Date Price Volume Open Low High Close
2022-12-04 0.0000 ETH 3,666,761.3000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-12-03 0.0000 ETH 154,150.8000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-12-02 0.0000 ETH 1,014,016.2000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-12-01 0.0000 ETH 1,923,279.6000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-30 0.0000 ETH 710,797.9000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-29 0.0000 ETH 710,677.0000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-28 0.0000 ETH 346,732.4000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-27 0.0000 ETH 368,580.3000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-26 0.0000 ETH 840,894.3000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-25 0.0000 ETH 476,305.9000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-24 0.0000 ETH 346,049.8000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-23 0.0000 ETH 571,301.0000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-22 0.0000 ETH 714,237.8000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-21 0.0000 ETH 483,101.1000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-20 0.0000 ETH 1,075,668.5000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-19 0.0000 ETH 441,630.4000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-18 0.0000 ETH 824,895.1000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-17 0.0000 ETH 916,639.4000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-16 0.0000 ETH 1,055,554.8000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-15 0.0000 ETH 702,297.6000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-14 0.0000 ETH 1,070,064.0000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-13 0.0000 ETH 1,741,859.0000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-12 0.0000 ETH 921,554.6000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-11 0.0000 ETH 1,872,950.7000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-10 0.0000 ETH 7,971,269.4000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-09 0.0000 ETH 5,907,376.5000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-08 0.0000 ETH 3,810,675.2000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-07 0.0000 ETH 1,070,937.8000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-06 0.0000 ETH 933,594.1000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-05 0.0000 ETH 1,629,962.4000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-04 0.0000 ETH 2,429,277.1000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-03 0.0000 ETH 1,657,235.1000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-02 0.0000 ETH 1,229,930.9000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-01 0.0000 ETH 695,754.5000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-31 0.0000 ETH 984,507.1000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-30 0.0000 ETH 980,578.0000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-29 0.0000 ETH 1,105,560.8000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-28 0.0000 ETH 1,296,311.2000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-27 0.0000 ETH 919,950.6000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-26 0.0000 ETH 1,558,850.0000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-25 0.0000 ETH 992,562.4000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-24 0.0000 ETH 749,137.9000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-23 0.0000 ETH 663,064.2000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-22 0.0000 ETH 586,207.2000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-21 0.0000 ETH 690,749.7000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-20 0.0000 ETH 975,575.9000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-19 0.0000 ETH 878,351.1000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-18 0.0000 ETH 8,755,592.2000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-17 0.0000 ETH 6,168,328.3000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-16 0.0000 ETH 225,463.0000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH