Identifier on Binance: ROSEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
0.0001 ETH |
1,400,959.4000 ROSE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-03-27 |
0.0001 ETH |
1,351,935.9000 ROSE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-03-26 |
0.0001 ETH |
384,356.2000 ROSE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-03-25 |
0.0001 ETH |
1,567,134.8000 ROSE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-03-24 |
0.0001 ETH |
928,074.6000 ROSE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-03-23 |
0.0001 ETH |
1,372,229.7000 ROSE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-03-22 |
0.0001 ETH |
6,483,331.8000 ROSE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-03-21 |
0.0001 ETH |
5,753,624.7000 ROSE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-03-20 |
0.0001 ETH |
1,088,382.5000 ROSE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-03-19 |
0.0001 ETH |
1,259,440.4000 ROSE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-03-18 |
0.0001 ETH |
917,535.8000 ROSE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-03-17 |
0.0001 ETH |
527,125.8000 ROSE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-03-16 |
0.0001 ETH |
1,253,463.7000 ROSE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-03-15 |
0.0001 ETH |
297,858.0000 ROSE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-03-14 |
0.0001 ETH |
423,334.7000 ROSE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-03-13 |
0.0001 ETH |
415,789.6000 ROSE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-03-12 |
0.0001 ETH |
286,447.3000 ROSE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-03-11 |
0.0001 ETH |
740,215.9000 ROSE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-03-10 |
0.0001 ETH |
1,874,619.9000 ROSE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-03-09 |
0.0001 ETH |
2,066,871.6000 ROSE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-03-08 |
0.0001 ETH |
433,141.5000 ROSE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-03-07 |
0.0001 ETH |
937,764.4000 ROSE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-03-06 |
0.0001 ETH |
646,432.5000 ROSE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-03-05 |
0.0001 ETH |
389,296.4000 ROSE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-03-04 |
0.0001 ETH |
914,338.1000 ROSE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-03-03 |
0.0001 ETH |
1,190,343.8000 ROSE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-03-02 |
0.0001 ETH |
1,176,132.2000 ROSE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-03-01 |
0.0001 ETH |
2,275,951.0000 ROSE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-02-28 |
0.0001 ETH |
1,723,207.0000 ROSE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-02-27 |
0.0001 ETH |
758,702.6000 ROSE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-02-26 |
0.0001 ETH |
959,411.9000 ROSE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-02-25 |
0.0001 ETH |
1,382,436.7000 ROSE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-02-24 |
0.0001 ETH |
2,281,336.0000 ROSE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-02-23 |
0.0001 ETH |
675,452.2000 ROSE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-02-22 |
0.0001 ETH |
2,104,229.5000 ROSE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-02-21 |
0.0001 ETH |
1,517,178.7000 ROSE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-02-20 |
0.0001 ETH |
1,797,948.1000 ROSE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-02-19 |
0.0001 ETH |
1,002,066.3000 ROSE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-02-18 |
0.0001 ETH |
1,013,791.2000 ROSE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-02-17 |
0.0001 ETH |
705,095.1000 ROSE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-02-16 |
0.0001 ETH |
507,067.7000 ROSE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-02-15 |
0.0001 ETH |
616,706.8000 ROSE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-02-14 |
0.0001 ETH |
1,765,301.7000 ROSE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-02-13 |
0.0001 ETH |
1,328,890.4000 ROSE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-02-12 |
0.0001 ETH |
840,447.8000 ROSE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-02-11 |
0.0001 ETH |
367,649.3000 ROSE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-02-10 |
0.0001 ETH |
879,175.7000 ROSE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-02-09 |
0.0001 ETH |
650,198.8000 ROSE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-02-08 |
0.0001 ETH |
1,013,855.5000 ROSE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-02-07 |
0.0001 ETH |
959,854.5000 ROSE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |