Crypto exchange Binance

Market Oasis Network (ROSE) / Ethereum (ETH)

Identifier on Binance: ROSEETH
12...45678...2122
Date Price Volume Open Low High Close
2024-04-17 0.0000 ETH 519,109.9000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-16 0.0000 ETH 1,520,544.3000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-15 0.0000 ETH 1,150,974.2000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-14 0.0000 ETH 1,236,259.4000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-13 0.0000 ETH 2,532,899.2000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-12 0.0000 ETH 2,783,390.6000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-11 0.0000 ETH 575,353.7000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-10 0.0000 ETH 804,554.8000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-09 0.0000 ETH 847,477.3000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-08 0.0000 ETH 1,200,648.2000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-07 0.0000 ETH 286,355.4000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-06 0.0000 ETH 113,613.4000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-05 0.0000 ETH 718,511.0000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-04 0.0000 ETH 219,322.2000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-03 0.0000 ETH 473,298.8000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-02 0.0000 ETH 901,244.4000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-01 0.0000 ETH 561,770.6000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-31 0.0000 ETH 437,205.3000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-30 0.0000 ETH 178,247.3000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-29 0.0000 ETH 773,200.1000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-28 0.0000 ETH 524,449.7000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-27 0.0000 ETH 928,667.1000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-26 0.0000 ETH 504,028.1000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-25 0.0000 ETH 788,978.6000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-24 0.0000 ETH 591,386.2000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-23 0.0000 ETH 453,594.1000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-22 0.0000 ETH 375,114.0000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-21 0.0000 ETH 268,283.8000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-20 0.0000 ETH 927,867.3000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-19 0.0000 ETH 1,001,846.0000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-18 0.0000 ETH 1,056,927.9000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-17 0.0000 ETH 904,973.6000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-16 0.0000 ETH 408,762.6000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-15 0.0000 ETH 1,507,685.6000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-14 0.0000 ETH 862,703.2000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-13 0.0000 ETH 422,138.3000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-12 0.0000 ETH 832,317.7000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-11 0.0000 ETH 961,400.3000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-10 0.0000 ETH 1,219,238.4000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-09 0.0000 ETH 1,292,530.6000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-08 0.0000 ETH 1,249,843.1000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-07 0.0000 ETH 1,481,662.3000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-06 0.0000 ETH 1,467,637.7000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-05 0.0000 ETH 1,640,357.9000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-04 0.0000 ETH 1,346,179.7000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-03 0.0000 ETH 732,218.4000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-02 0.0000 ETH 715,585.7000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-01 0.0000 ETH 1,221,952.9000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-29 0.0000 ETH 2,273,212.2000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-28 0.0000 ETH 2,808,810.7000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
12...45678...2122