Identifier on Binance: ROSETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
2.8729 TRY |
1,307,916.2000 ROSE |
2.8460 TRY |
2.7630 TRY |
2.8220 TRY |
2.9110 TRY |
| 2024-12-21 |
3.0237 TRY |
6,016,473.0000 ROSE |
3.0200 TRY |
2.7950 TRY |
2.8250 TRY |
2.7980 TRY |
| 2024-12-20 |
2.8367 TRY |
11,076,809.9000 ROSE |
2.9470 TRY |
2.5430 TRY |
2.6920 TRY |
3.0380 TRY |
| 2024-12-19 |
3.0495 TRY |
14,360,105.7000 ROSE |
3.2480 TRY |
2.8060 TRY |
2.9440 TRY |
2.9580 TRY |
| 2024-12-18 |
3.4487 TRY |
7,830,944.1000 ROSE |
3.5520 TRY |
3.2220 TRY |
3.2990 TRY |
3.2750 TRY |
| 2024-12-17 |
3.6685 TRY |
7,661,840.8000 ROSE |
3.7630 TRY |
3.5000 TRY |
3.5500 TRY |
3.5430 TRY |
| 2024-12-16 |
3.8343 TRY |
8,484,883.3000 ROSE |
3.9390 TRY |
3.6520 TRY |
3.7040 TRY |
3.7540 TRY |
| 2024-12-15 |
3.8450 TRY |
6,257,925.5000 ROSE |
3.7990 TRY |
3.6900 TRY |
3.7520 TRY |
3.7970 TRY |
| 2024-12-14 |
3.8305 TRY |
4,727,951.3000 ROSE |
4.0150 TRY |
3.6910 TRY |
3.7600 TRY |
3.8100 TRY |
| 2024-12-13 |
3.9418 TRY |
6,538,205.0000 ROSE |
3.9740 TRY |
3.8140 TRY |
3.9010 TRY |
3.9630 TRY |
| 2024-12-12 |
4.1052 TRY |
7,641,111.2000 ROSE |
4.0300 TRY |
3.9300 TRY |
3.9890 TRY |
3.9720 TRY |
| 2024-12-11 |
3.9213 TRY |
8,832,006.5000 ROSE |
3.7610 TRY |
3.5870 TRY |
3.6910 TRY |
4.0460 TRY |
| 2024-12-10 |
3.6992 TRY |
14,546,204.0000 ROSE |
3.8230 TRY |
3.4220 TRY |
3.5960 TRY |
3.7910 TRY |
| 2024-12-09 |
4.0950 TRY |
21,854,859.2000 ROSE |
4.6320 TRY |
3.1150 TRY |
3.7950 TRY |
3.8200 TRY |
| 2024-12-08 |
4.5918 TRY |
7,636,520.8000 ROSE |
4.6500 TRY |
4.4300 TRY |
4.5730 TRY |
4.6310 TRY |
| 2024-12-07 |
4.7257 TRY |
11,007,057.3000 ROSE |
4.8300 TRY |
4.6080 TRY |
4.6850 TRY |
4.6550 TRY |
| 2024-12-06 |
4.7542 TRY |
16,530,976.7000 ROSE |
4.4710 TRY |
4.4250 TRY |
4.5690 TRY |
4.8050 TRY |
| 2024-12-05 |
4.5147 TRY |
15,841,720.9000 ROSE |
4.5920 TRY |
4.2800 TRY |
4.4920 TRY |
4.4410 TRY |
| 2024-12-04 |
4.6135 TRY |
16,176,397.7000 ROSE |
4.6650 TRY |
4.3830 TRY |
4.5010 TRY |
4.5480 TRY |
| 2024-12-03 |
4.3328 TRY |
29,826,344.4000 ROSE |
4.2940 TRY |
4.0110 TRY |
4.1840 TRY |
4.6370 TRY |
| 2024-12-02 |
3.8667 TRY |
35,813,423.9000 ROSE |
3.6330 TRY |
3.4940 TRY |
3.5920 TRY |
4.1660 TRY |
| 2024-12-01 |
3.6675 TRY |
11,182,236.7000 ROSE |
3.7070 TRY |
3.5440 TRY |
3.6090 TRY |
3.6700 TRY |
| 2024-11-30 |
3.6205 TRY |
13,213,997.5000 ROSE |
3.4970 TRY |
3.4660 TRY |
3.5000 TRY |
3.7450 TRY |
| 2024-11-29 |
3.4246 TRY |
8,035,895.4000 ROSE |
3.3810 TRY |
3.2860 TRY |
3.3230 TRY |
3.5180 TRY |
| 2024-11-28 |
3.3130 TRY |
7,320,321.1000 ROSE |
3.3470 TRY |
3.1950 TRY |
3.2520 TRY |
3.3660 TRY |
| 2024-11-27 |
3.2943 TRY |
8,966,278.5000 ROSE |
3.1650 TRY |
3.1070 TRY |
3.1720 TRY |
3.3580 TRY |
| 2024-11-26 |
3.1020 TRY |
9,575,609.7000 ROSE |
3.1210 TRY |
2.9210 TRY |
3.0580 TRY |
3.1570 TRY |
| 2024-11-25 |
3.2657 TRY |
9,092,695.7000 ROSE |
3.3110 TRY |
3.0540 TRY |
3.1680 TRY |
3.1670 TRY |
| 2024-11-24 |
3.3584 TRY |
10,333,858.1000 ROSE |
3.3870 TRY |
3.1010 TRY |
3.2040 TRY |
3.3650 TRY |
| 2024-11-23 |
3.3297 TRY |
23,385,982.2000 ROSE |
3.2220 TRY |
3.1500 TRY |
3.2320 TRY |
3.3740 TRY |
| 2024-11-22 |
2.9457 TRY |
17,148,058.2000 ROSE |
2.8330 TRY |
2.7630 TRY |
2.8230 TRY |
3.1140 TRY |
| 2024-11-21 |
2.7765 TRY |
9,091,672.0000 ROSE |
2.6660 TRY |
2.6000 TRY |
2.6870 TRY |
2.8460 TRY |
| 2024-11-20 |
2.6965 TRY |
8,646,411.5000 ROSE |
2.8720 TRY |
2.5790 TRY |
2.6240 TRY |
2.6680 TRY |
| 2024-11-19 |
2.8845 TRY |
12,691,679.8000 ROSE |
2.9690 TRY |
2.7600 TRY |
2.8650 TRY |
2.8650 TRY |
| 2024-11-18 |
2.9607 TRY |
13,564,225.1000 ROSE |
2.7440 TRY |
2.7390 TRY |
2.7750 TRY |
2.9450 TRY |
| 2024-11-17 |
2.8188 TRY |
8,514,252.5000 ROSE |
2.9510 TRY |
2.6880 TRY |
2.7000 TRY |
2.6880 TRY |
| 2024-11-16 |
2.8750 TRY |
12,950,384.2000 ROSE |
2.6910 TRY |
2.6900 TRY |
2.7260 TRY |
2.9360 TRY |
| 2024-11-15 |
2.6202 TRY |
9,378,031.4000 ROSE |
2.6310 TRY |
2.4950 TRY |
2.5410 TRY |
2.7020 TRY |
| 2024-11-14 |
2.7369 TRY |
6,858,225.5000 ROSE |
2.7170 TRY |
2.5930 TRY |
2.6560 TRY |
2.6230 TRY |
| 2024-11-13 |
2.7298 TRY |
11,706,875.8000 ROSE |
2.8230 TRY |
2.5480 TRY |
2.6210 TRY |
2.7200 TRY |
| 2024-11-12 |
2.9117 TRY |
11,515,642.6000 ROSE |
2.9880 TRY |
2.6930 TRY |
2.7590 TRY |
2.8340 TRY |
| 2024-11-11 |
2.8785 TRY |
8,494,462.6000 ROSE |
2.8140 TRY |
2.7380 TRY |
2.7900 TRY |
2.9090 TRY |
| 2024-11-10 |
2.8024 TRY |
7,059,611.8000 ROSE |
2.7420 TRY |
2.6980 TRY |
2.7270 TRY |
2.8680 TRY |
| 2024-11-09 |
2.7212 TRY |
6,842,883.0000 ROSE |
2.6340 TRY |
2.6190 TRY |
2.6630 TRY |
2.7690 TRY |
| 2024-11-08 |
2.6582 TRY |
19,400,116.5000 ROSE |
2.6740 TRY |
2.5830 TRY |
2.6220 TRY |
2.6220 TRY |
| 2024-11-07 |
2.6759 TRY |
53,512,183.8000 ROSE |
2.3620 TRY |
2.3270 TRY |
2.3910 TRY |
2.6900 TRY |
| 2024-11-06 |
2.2476 TRY |
5,819,204.3000 ROSE |
2.1110 TRY |
2.1110 TRY |
2.1790 TRY |
2.3450 TRY |
| 2024-11-05 |
2.0928 TRY |
2,898,935.3000 ROSE |
2.0060 TRY |
2.0060 TRY |
2.0530 TRY |
2.1130 TRY |
| 2024-11-04 |
2.0327 TRY |
2,801,825.0000 ROSE |
2.0620 TRY |
1.9360 TRY |
1.9880 TRY |
1.9880 TRY |
| 2024-11-03 |
2.0535 TRY |
4,294,720.4000 ROSE |
2.1700 TRY |
1.9760 TRY |
2.0330 TRY |
2.0860 TRY |