Identifier on Binance: ROSETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
2.4436 TRY |
1,010,103.6000 ROSE |
2.4480 TRY |
2.4240 TRY |
2.4410 TRY |
2.4390 TRY |
| 2025-01-21 |
2.4059 TRY |
8,499,398.3000 ROSE |
2.4300 TRY |
2.2930 TRY |
2.3390 TRY |
2.4420 TRY |
| 2025-01-20 |
2.5295 TRY |
12,298,245.7000 ROSE |
2.4640 TRY |
2.3600 TRY |
2.4260 TRY |
2.4570 TRY |
| 2025-01-19 |
2.6328 TRY |
9,426,144.8000 ROSE |
2.7840 TRY |
2.4230 TRY |
2.5700 TRY |
2.5020 TRY |
| 2025-01-18 |
2.8393 TRY |
4,422,217.9000 ROSE |
3.0230 TRY |
2.7190 TRY |
2.7450 TRY |
2.7950 TRY |
| 2025-01-17 |
3.0019 TRY |
7,862,373.9000 ROSE |
2.8470 TRY |
2.8440 TRY |
2.8700 TRY |
3.0360 TRY |
| 2025-01-16 |
2.8496 TRY |
7,386,850.7000 ROSE |
2.8770 TRY |
2.7660 TRY |
2.8100 TRY |
2.8470 TRY |
| 2025-01-15 |
2.7499 TRY |
4,630,268.5000 ROSE |
2.7130 TRY |
2.6140 TRY |
2.6400 TRY |
2.8320 TRY |
| 2025-01-14 |
2.6425 TRY |
3,363,589.8000 ROSE |
2.5740 TRY |
2.5620 TRY |
2.5910 TRY |
2.6870 TRY |
| 2025-01-13 |
2.4796 TRY |
7,943,576.0000 ROSE |
2.6340 TRY |
2.3610 TRY |
2.4420 TRY |
2.5750 TRY |
| 2025-01-12 |
2.6621 TRY |
2,087,041.4000 ROSE |
2.7010 TRY |
2.5920 TRY |
2.6190 TRY |
2.6190 TRY |
| 2025-01-11 |
2.6902 TRY |
3,240,200.9000 ROSE |
2.7090 TRY |
2.6330 TRY |
2.6540 TRY |
2.6930 TRY |
| 2025-01-10 |
2.6902 TRY |
4,897,206.9000 ROSE |
2.6390 TRY |
2.5890 TRY |
2.6470 TRY |
2.7190 TRY |
| 2025-01-09 |
2.6609 TRY |
5,807,280.1000 ROSE |
2.7920 TRY |
2.5460 TRY |
2.5970 TRY |
2.6010 TRY |
| 2025-01-08 |
2.8004 TRY |
7,579,883.5000 ROSE |
2.9300 TRY |
2.6220 TRY |
2.7400 TRY |
2.8100 TRY |
| 2025-01-07 |
3.1085 TRY |
7,493,313.0000 ROSE |
3.3020 TRY |
2.9180 TRY |
2.9250 TRY |
2.9240 TRY |
| 2025-01-06 |
3.3088 TRY |
8,057,485.5000 ROSE |
3.2600 TRY |
3.1810 TRY |
3.2220 TRY |
3.3400 TRY |
| 2025-01-05 |
3.2017 TRY |
5,782,986.5000 ROSE |
3.1900 TRY |
3.1020 TRY |
3.1380 TRY |
3.2810 TRY |
| 2025-01-04 |
3.1896 TRY |
3,985,962.1000 ROSE |
3.1930 TRY |
3.1260 TRY |
3.1580 TRY |
3.1970 TRY |
| 2025-01-03 |
3.1132 TRY |
7,824,023.6000 ROSE |
3.0280 TRY |
2.9400 TRY |
2.9600 TRY |
3.2130 TRY |
| 2025-01-02 |
3.0160 TRY |
7,243,267.8000 ROSE |
2.9250 TRY |
2.8450 TRY |
2.9640 TRY |
3.0210 TRY |
| 2025-01-01 |
2.8881 TRY |
9,017,333.2000 ROSE |
2.8450 TRY |
2.7940 TRY |
2.8350 TRY |
2.9170 TRY |
| 2024-12-31 |
2.9136 TRY |
10,347,847.8000 ROSE |
3.0180 TRY |
2.8370 TRY |
2.8550 TRY |
2.8480 TRY |
| 2024-12-30 |
3.1488 TRY |
11,040,736.6000 ROSE |
3.1580 TRY |
2.9470 TRY |
2.9900 TRY |
3.0190 TRY |
| 2024-12-29 |
3.2182 TRY |
23,008,613.8000 ROSE |
3.3860 TRY |
3.0950 TRY |
3.1300 TRY |
3.1600 TRY |
| 2024-12-28 |
3.2010 TRY |
83,635,805.5000 ROSE |
2.8890 TRY |
2.8600 TRY |
2.9040 TRY |
3.3580 TRY |
| 2024-12-27 |
2.9423 TRY |
5,535,576.2000 ROSE |
2.8720 TRY |
2.8470 TRY |
2.8730 TRY |
2.8820 TRY |
| 2024-12-26 |
2.9108 TRY |
3,802,339.0000 ROSE |
3.0660 TRY |
2.8120 TRY |
2.8510 TRY |
2.8390 TRY |
| 2024-12-25 |
3.0768 TRY |
4,373,819.0000 ROSE |
3.1270 TRY |
3.0210 TRY |
3.0540 TRY |
3.0630 TRY |
| 2024-12-24 |
3.1135 TRY |
6,888,591.8000 ROSE |
3.0670 TRY |
2.9790 TRY |
3.0230 TRY |
3.1290 TRY |
| 2024-12-23 |
2.8897 TRY |
4,315,020.7000 ROSE |
2.8460 TRY |
2.7720 TRY |
2.8460 TRY |
2.9110 TRY |
| 2024-12-22 |
2.8383 TRY |
2,862,081.0000 ROSE |
2.8460 TRY |
2.7340 TRY |
2.8210 TRY |
2.8350 TRY |
| 2024-12-21 |
3.0237 TRY |
6,016,473.0000 ROSE |
3.0200 TRY |
2.7950 TRY |
2.8250 TRY |
2.7980 TRY |
| 2024-12-20 |
2.8367 TRY |
11,076,809.9000 ROSE |
2.9470 TRY |
2.5430 TRY |
2.6920 TRY |
3.0380 TRY |
| 2024-12-19 |
3.0495 TRY |
14,360,105.7000 ROSE |
3.2480 TRY |
2.8060 TRY |
2.9440 TRY |
2.9580 TRY |
| 2024-12-18 |
3.4487 TRY |
7,830,944.1000 ROSE |
3.5520 TRY |
3.2220 TRY |
3.2990 TRY |
3.2750 TRY |
| 2024-12-17 |
3.6685 TRY |
7,661,840.8000 ROSE |
3.7630 TRY |
3.5000 TRY |
3.5500 TRY |
3.5430 TRY |
| 2024-12-16 |
3.8343 TRY |
8,484,883.3000 ROSE |
3.9390 TRY |
3.6520 TRY |
3.7040 TRY |
3.7540 TRY |
| 2024-12-15 |
3.8450 TRY |
6,257,925.5000 ROSE |
3.7990 TRY |
3.6900 TRY |
3.7520 TRY |
3.7970 TRY |
| 2024-12-14 |
3.8305 TRY |
4,727,951.3000 ROSE |
4.0150 TRY |
3.6910 TRY |
3.7600 TRY |
3.8100 TRY |
| 2024-12-13 |
3.9418 TRY |
6,538,205.0000 ROSE |
3.9740 TRY |
3.8140 TRY |
3.9010 TRY |
3.9630 TRY |
| 2024-12-12 |
4.1052 TRY |
7,641,111.2000 ROSE |
4.0300 TRY |
3.9300 TRY |
3.9890 TRY |
3.9720 TRY |
| 2024-12-11 |
3.9213 TRY |
8,832,006.5000 ROSE |
3.7610 TRY |
3.5870 TRY |
3.6910 TRY |
4.0460 TRY |
| 2024-12-10 |
3.6992 TRY |
14,546,204.0000 ROSE |
3.8230 TRY |
3.4220 TRY |
3.5960 TRY |
3.7910 TRY |
| 2024-12-09 |
4.0950 TRY |
21,854,859.2000 ROSE |
4.6320 TRY |
3.1150 TRY |
3.7950 TRY |
3.8200 TRY |
| 2024-12-08 |
4.5918 TRY |
7,636,520.8000 ROSE |
4.6500 TRY |
4.4300 TRY |
4.5730 TRY |
4.6310 TRY |
| 2024-12-07 |
4.7257 TRY |
11,007,057.3000 ROSE |
4.8300 TRY |
4.6080 TRY |
4.6850 TRY |
4.6550 TRY |
| 2024-12-06 |
4.7542 TRY |
16,530,976.7000 ROSE |
4.4710 TRY |
4.4250 TRY |
4.5690 TRY |
4.8050 TRY |
| 2024-12-05 |
4.5147 TRY |
15,841,720.9000 ROSE |
4.5920 TRY |
4.2800 TRY |
4.4920 TRY |
4.4410 TRY |
| 2024-12-04 |
4.6135 TRY |
16,176,397.7000 ROSE |
4.6650 TRY |
4.3830 TRY |
4.5010 TRY |
4.5480 TRY |