Crypto exchange Binance

Market Oasis Network (ROSE) / TRY

Identifier on Binance: ROSETRY
123...2122
Date Price Volume Open Low High Close
2024-12-22 2.8383 TRY 2,862,081.0000 ROSE 2.8460 TRY 2.7340 TRY 2.8210 TRY 2.8350 TRY
2024-12-21 3.0237 TRY 6,016,473.0000 ROSE 3.0200 TRY 2.7950 TRY 2.8250 TRY 2.7980 TRY
2024-12-20 2.8367 TRY 11,076,809.9000 ROSE 2.9470 TRY 2.5430 TRY 2.6920 TRY 3.0380 TRY
2024-12-19 3.0495 TRY 14,360,105.7000 ROSE 3.2480 TRY 2.8060 TRY 2.9440 TRY 2.9580 TRY
2024-12-18 3.4487 TRY 7,830,944.1000 ROSE 3.5520 TRY 3.2220 TRY 3.2990 TRY 3.2750 TRY
2024-12-17 3.6685 TRY 7,661,840.8000 ROSE 3.7630 TRY 3.5000 TRY 3.5500 TRY 3.5430 TRY
2024-12-16 3.8343 TRY 8,484,883.3000 ROSE 3.9390 TRY 3.6520 TRY 3.7040 TRY 3.7540 TRY
2024-12-15 3.8450 TRY 6,257,925.5000 ROSE 3.7990 TRY 3.6900 TRY 3.7520 TRY 3.7970 TRY
2024-12-14 3.8305 TRY 4,727,951.3000 ROSE 4.0150 TRY 3.6910 TRY 3.7600 TRY 3.8100 TRY
2024-12-13 3.9418 TRY 6,538,205.0000 ROSE 3.9740 TRY 3.8140 TRY 3.9010 TRY 3.9630 TRY
2024-12-12 4.1052 TRY 7,641,111.2000 ROSE 4.0300 TRY 3.9300 TRY 3.9890 TRY 3.9720 TRY
2024-12-11 3.9213 TRY 8,832,006.5000 ROSE 3.7610 TRY 3.5870 TRY 3.6910 TRY 4.0460 TRY
2024-12-10 3.6992 TRY 14,546,204.0000 ROSE 3.8230 TRY 3.4220 TRY 3.5960 TRY 3.7910 TRY
2024-12-09 4.0950 TRY 21,854,859.2000 ROSE 4.6320 TRY 3.1150 TRY 3.7950 TRY 3.8200 TRY
2024-12-08 4.5918 TRY 7,636,520.8000 ROSE 4.6500 TRY 4.4300 TRY 4.5730 TRY 4.6310 TRY
2024-12-07 4.7257 TRY 11,007,057.3000 ROSE 4.8300 TRY 4.6080 TRY 4.6850 TRY 4.6550 TRY
2024-12-06 4.7542 TRY 16,530,976.7000 ROSE 4.4710 TRY 4.4250 TRY 4.5690 TRY 4.8050 TRY
2024-12-05 4.5147 TRY 15,841,720.9000 ROSE 4.5920 TRY 4.2800 TRY 4.4920 TRY 4.4410 TRY
2024-12-04 4.6135 TRY 16,176,397.7000 ROSE 4.6650 TRY 4.3830 TRY 4.5010 TRY 4.5480 TRY
2024-12-03 4.3328 TRY 29,826,344.4000 ROSE 4.2940 TRY 4.0110 TRY 4.1840 TRY 4.6370 TRY
2024-12-02 3.8667 TRY 35,813,423.9000 ROSE 3.6330 TRY 3.4940 TRY 3.5920 TRY 4.1660 TRY
2024-12-01 3.6675 TRY 11,182,236.7000 ROSE 3.7070 TRY 3.5440 TRY 3.6090 TRY 3.6700 TRY
2024-11-30 3.6205 TRY 13,213,997.5000 ROSE 3.4970 TRY 3.4660 TRY 3.5000 TRY 3.7450 TRY
2024-11-29 3.4246 TRY 8,035,895.4000 ROSE 3.3810 TRY 3.2860 TRY 3.3230 TRY 3.5180 TRY
2024-11-28 3.3130 TRY 7,320,321.1000 ROSE 3.3470 TRY 3.1950 TRY 3.2520 TRY 3.3660 TRY
2024-11-27 3.2943 TRY 8,966,278.5000 ROSE 3.1650 TRY 3.1070 TRY 3.1720 TRY 3.3580 TRY
2024-11-26 3.1020 TRY 9,575,609.7000 ROSE 3.1210 TRY 2.9210 TRY 3.0580 TRY 3.1570 TRY
2024-11-25 3.2657 TRY 9,092,695.7000 ROSE 3.3110 TRY 3.0540 TRY 3.1680 TRY 3.1670 TRY
2024-11-24 3.3584 TRY 10,333,858.1000 ROSE 3.3870 TRY 3.1010 TRY 3.2040 TRY 3.3650 TRY
2024-11-23 3.3297 TRY 23,385,982.2000 ROSE 3.2220 TRY 3.1500 TRY 3.2320 TRY 3.3740 TRY
2024-11-22 2.9457 TRY 17,148,058.2000 ROSE 2.8330 TRY 2.7630 TRY 2.8230 TRY 3.1140 TRY
2024-11-21 2.7765 TRY 9,091,672.0000 ROSE 2.6660 TRY 2.6000 TRY 2.6870 TRY 2.8460 TRY
2024-11-20 2.6965 TRY 8,646,411.5000 ROSE 2.8720 TRY 2.5790 TRY 2.6240 TRY 2.6680 TRY
2024-11-19 2.8845 TRY 12,691,679.8000 ROSE 2.9690 TRY 2.7600 TRY 2.8650 TRY 2.8650 TRY
2024-11-18 2.9607 TRY 13,564,225.1000 ROSE 2.7440 TRY 2.7390 TRY 2.7750 TRY 2.9450 TRY
2024-11-17 2.8188 TRY 8,514,252.5000 ROSE 2.9510 TRY 2.6880 TRY 2.7000 TRY 2.6880 TRY
2024-11-16 2.8750 TRY 12,950,384.2000 ROSE 2.6910 TRY 2.6900 TRY 2.7260 TRY 2.9360 TRY
2024-11-15 2.6202 TRY 9,378,031.4000 ROSE 2.6310 TRY 2.4950 TRY 2.5410 TRY 2.7020 TRY
2024-11-14 2.7369 TRY 6,858,225.5000 ROSE 2.7170 TRY 2.5930 TRY 2.6560 TRY 2.6230 TRY
2024-11-13 2.7298 TRY 11,706,875.8000 ROSE 2.8230 TRY 2.5480 TRY 2.6210 TRY 2.7200 TRY
2024-11-12 2.9117 TRY 11,515,642.6000 ROSE 2.9880 TRY 2.6930 TRY 2.7590 TRY 2.8340 TRY
2024-11-11 2.8785 TRY 8,494,462.6000 ROSE 2.8140 TRY 2.7380 TRY 2.7900 TRY 2.9090 TRY
2024-11-10 2.8024 TRY 7,059,611.8000 ROSE 2.7420 TRY 2.6980 TRY 2.7270 TRY 2.8680 TRY
2024-11-09 2.7212 TRY 6,842,883.0000 ROSE 2.6340 TRY 2.6190 TRY 2.6630 TRY 2.7690 TRY
2024-11-08 2.6582 TRY 19,400,116.5000 ROSE 2.6740 TRY 2.5830 TRY 2.6220 TRY 2.6220 TRY
2024-11-07 2.6759 TRY 53,512,183.8000 ROSE 2.3620 TRY 2.3270 TRY 2.3910 TRY 2.6900 TRY
2024-11-06 2.2476 TRY 5,819,204.3000 ROSE 2.1110 TRY 2.1110 TRY 2.1790 TRY 2.3450 TRY
2024-11-05 2.0928 TRY 2,898,935.3000 ROSE 2.0060 TRY 2.0060 TRY 2.0530 TRY 2.1130 TRY
2024-11-04 2.0327 TRY 2,801,825.0000 ROSE 2.0620 TRY 1.9360 TRY 1.9880 TRY 1.9880 TRY
2024-11-03 2.0535 TRY 4,294,720.4000 ROSE 2.1700 TRY 1.9760 TRY 2.0330 TRY 2.0860 TRY
123...2122