Identifier on Binance: ROSETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
2.0205 TRY |
3,867,066.9000 ROSE |
2.0520 TRY |
1.9400 TRY |
1.9760 TRY |
2.0200 TRY |
| 2024-09-15 |
2.0849 TRY |
10,100,644.0000 ROSE |
2.0850 TRY |
2.0140 TRY |
2.0480 TRY |
2.0270 TRY |
| 2024-09-14 |
2.1111 TRY |
37,723,902.0000 ROSE |
2.0790 TRY |
2.0430 TRY |
2.0590 TRY |
2.0900 TRY |
| 2024-09-13 |
2.0151 TRY |
8,798,827.2000 ROSE |
1.9250 TRY |
1.8310 TRY |
1.8640 TRY |
2.0690 TRY |
| 2024-09-12 |
1.8839 TRY |
1,987,642.7000 ROSE |
1.8550 TRY |
1.8280 TRY |
1.8510 TRY |
1.9210 TRY |
| 2024-09-11 |
1.8474 TRY |
2,198,592.2000 ROSE |
1.9020 TRY |
1.7810 TRY |
1.8050 TRY |
1.8610 TRY |
| 2024-09-10 |
1.8722 TRY |
4,155,324.9000 ROSE |
1.8250 TRY |
1.8070 TRY |
1.8130 TRY |
1.9190 TRY |
| 2024-09-09 |
1.7900 TRY |
3,788,167.3000 ROSE |
1.7280 TRY |
1.7010 TRY |
1.7110 TRY |
1.8350 TRY |
| 2024-09-08 |
1.7130 TRY |
1,671,586.2000 ROSE |
1.7020 TRY |
1.6780 TRY |
1.6940 TRY |
1.7460 TRY |
| 2024-09-07 |
1.7223 TRY |
1,732,932.9000 ROSE |
1.7020 TRY |
1.6900 TRY |
1.6990 TRY |
1.6990 TRY |
| 2024-09-06 |
1.7570 TRY |
3,561,661.4000 ROSE |
1.7700 TRY |
1.6640 TRY |
1.6980 TRY |
1.6950 TRY |
| 2024-09-05 |
1.7918 TRY |
2,578,077.2000 ROSE |
1.8300 TRY |
1.7500 TRY |
1.7700 TRY |
1.7690 TRY |
| 2024-09-04 |
1.8004 TRY |
1,361,603.8000 ROSE |
1.7860 TRY |
1.7030 TRY |
1.7510 TRY |
1.8300 TRY |
| 2024-09-03 |
1.8426 TRY |
1,627,615.9000 ROSE |
1.8810 TRY |
1.7810 TRY |
1.8030 TRY |
1.7830 TRY |
| 2024-09-02 |
1.8541 TRY |
1,202,969.3000 ROSE |
1.8240 TRY |
1.8050 TRY |
1.8210 TRY |
1.8890 TRY |
| 2024-09-01 |
1.8862 TRY |
1,674,355.6000 ROSE |
1.9310 TRY |
1.8390 TRY |
1.8760 TRY |
1.8400 TRY |
| 2024-08-31 |
1.9126 TRY |
997,574.8000 ROSE |
1.9280 TRY |
1.8870 TRY |
1.9050 TRY |
1.9240 TRY |
| 2024-08-30 |
1.8976 TRY |
1,843,206.1000 ROSE |
1.9110 TRY |
1.8200 TRY |
1.8630 TRY |
1.9220 TRY |
| 2024-08-29 |
1.9720 TRY |
3,066,736.2000 ROSE |
1.9030 TRY |
1.8840 TRY |
1.9090 TRY |
1.9090 TRY |
| 2024-08-28 |
1.9354 TRY |
2,879,423.8000 ROSE |
1.9620 TRY |
1.8500 TRY |
1.9070 TRY |
1.9070 TRY |
| 2024-08-27 |
2.0313 TRY |
2,138,105.0000 ROSE |
2.0640 TRY |
1.8960 TRY |
1.9630 TRY |
1.9620 TRY |
| 2024-08-26 |
2.1390 TRY |
2,612,537.0000 ROSE |
2.2430 TRY |
2.0550 TRY |
2.0790 TRY |
2.0600 TRY |
| 2024-08-25 |
2.2401 TRY |
2,504,904.4000 ROSE |
2.3000 TRY |
2.1850 TRY |
2.2220 TRY |
2.2510 TRY |
| 2024-08-24 |
2.2943 TRY |
4,827,354.6000 ROSE |
2.2170 TRY |
2.2000 TRY |
2.2210 TRY |
2.3010 TRY |
| 2024-08-23 |
2.1632 TRY |
5,204,312.2000 ROSE |
2.0660 TRY |
2.0600 TRY |
2.0670 TRY |
2.2360 TRY |
| 2024-08-22 |
2.0734 TRY |
2,485,942.2000 ROSE |
2.0620 TRY |
2.0350 TRY |
2.0490 TRY |
2.0400 TRY |
| 2024-08-21 |
2.0349 TRY |
3,350,693.3000 ROSE |
2.0050 TRY |
1.9740 TRY |
1.9940 TRY |
2.0750 TRY |
| 2024-08-20 |
2.0199 TRY |
2,690,109.6000 ROSE |
1.9860 TRY |
1.9760 TRY |
2.0050 TRY |
2.0050 TRY |
| 2024-08-19 |
1.9386 TRY |
1,803,274.0000 ROSE |
1.9510 TRY |
1.9080 TRY |
1.9290 TRY |
1.9740 TRY |
| 2024-08-18 |
1.9674 TRY |
1,956,762.3000 ROSE |
1.9430 TRY |
1.9040 TRY |
1.9170 TRY |
1.9900 TRY |
| 2024-08-17 |
1.9275 TRY |
1,259,581.5000 ROSE |
1.9260 TRY |
1.9020 TRY |
1.9090 TRY |
1.9470 TRY |
| 2024-08-16 |
1.9169 TRY |
1,910,144.1000 ROSE |
1.9390 TRY |
1.8610 TRY |
1.8910 TRY |
1.9320 TRY |
| 2024-08-15 |
1.9721 TRY |
1,832,809.4000 ROSE |
2.0210 TRY |
1.9120 TRY |
1.9320 TRY |
1.9520 TRY |
| 2024-08-14 |
2.0436 TRY |
1,889,343.6000 ROSE |
2.0840 TRY |
2.0000 TRY |
2.0110 TRY |
2.0230 TRY |
| 2024-08-13 |
2.0525 TRY |
2,105,312.4000 ROSE |
2.0790 TRY |
2.0000 TRY |
2.0170 TRY |
2.0890 TRY |
| 2024-08-12 |
2.0687 TRY |
2,101,850.4000 ROSE |
2.0040 TRY |
1.9890 TRY |
2.0100 TRY |
2.0500 TRY |
| 2024-08-11 |
2.1091 TRY |
1,446,067.5000 ROSE |
2.1540 TRY |
1.9900 TRY |
2.0090 TRY |
2.0080 TRY |
| 2024-08-10 |
2.1524 TRY |
1,452,206.9000 ROSE |
2.1170 TRY |
2.1050 TRY |
2.1130 TRY |
2.1600 TRY |
| 2024-08-09 |
2.1224 TRY |
2,006,858.6000 ROSE |
2.1590 TRY |
2.0770 TRY |
2.0940 TRY |
2.1060 TRY |
| 2024-08-08 |
2.0721 TRY |
2,640,263.6000 ROSE |
1.9240 TRY |
1.8900 TRY |
1.9300 TRY |
2.1770 TRY |
| 2024-08-07 |
2.0111 TRY |
1,990,850.5000 ROSE |
2.0210 TRY |
1.9000 TRY |
1.9380 TRY |
1.9190 TRY |
| 2024-08-06 |
2.0406 TRY |
2,878,318.7000 ROSE |
1.9250 TRY |
1.9250 TRY |
2.0140 TRY |
2.0800 TRY |
| 2024-08-05 |
1.8717 TRY |
6,198,261.2000 ROSE |
2.1800 TRY |
1.6870 TRY |
1.7900 TRY |
1.9270 TRY |
| 2024-08-04 |
2.2087 TRY |
2,625,354.3000 ROSE |
2.2500 TRY |
2.0800 TRY |
2.1400 TRY |
2.2060 TRY |
| 2024-08-03 |
2.2916 TRY |
2,038,890.7000 ROSE |
2.3890 TRY |
2.1960 TRY |
2.2320 TRY |
2.2480 TRY |
| 2024-08-02 |
2.4561 TRY |
2,374,250.1000 ROSE |
2.6220 TRY |
2.3600 TRY |
2.4000 TRY |
2.3850 TRY |
| 2024-08-01 |
2.5489 TRY |
2,189,925.1000 ROSE |
2.7110 TRY |
2.4090 TRY |
2.4620 TRY |
2.6160 TRY |
| 2024-07-31 |
2.7128 TRY |
1,175,971.3000 ROSE |
2.7310 TRY |
2.6450 TRY |
2.6850 TRY |
2.7010 TRY |
| 2024-07-30 |
2.7664 TRY |
1,188,791.2000 ROSE |
2.7450 TRY |
2.6860 TRY |
2.7300 TRY |
2.7120 TRY |
| 2024-07-29 |
2.8848 TRY |
2,014,153.0000 ROSE |
2.8280 TRY |
2.7380 TRY |
2.7700 TRY |
2.7580 TRY |