Identifier on Binance: ROSETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
1.1571 TRY |
3,256,898.1000 ROSE |
1.1580 TRY |
1.1470 TRY |
1.1550 TRY |
1.1560 TRY |
| 2023-09-29 |
1.1470 TRY |
3,443,751.4000 ROSE |
1.1490 TRY |
1.1330 TRY |
1.1440 TRY |
1.1580 TRY |
| 2023-09-28 |
1.1406 TRY |
4,417,030.4000 ROSE |
1.1360 TRY |
1.1120 TRY |
1.1380 TRY |
1.1500 TRY |
| 2023-09-27 |
1.1282 TRY |
3,745,162.7000 ROSE |
1.1360 TRY |
1.1100 TRY |
1.1190 TRY |
1.1350 TRY |
| 2023-09-26 |
1.1260 TRY |
2,678,626.0000 ROSE |
1.1250 TRY |
1.1160 TRY |
1.1230 TRY |
1.1280 TRY |
| 2023-09-25 |
1.1338 TRY |
1,709,708.6000 ROSE |
1.1360 TRY |
1.1180 TRY |
1.1260 TRY |
1.1270 TRY |
| 2023-09-24 |
1.1454 TRY |
1,909,470.0000 ROSE |
1.1520 TRY |
1.1360 TRY |
1.1380 TRY |
1.1420 TRY |
| 2023-09-23 |
1.1570 TRY |
2,478,463.7000 ROSE |
1.1710 TRY |
1.1450 TRY |
1.1510 TRY |
1.1490 TRY |
| 2023-09-22 |
1.1701 TRY |
2,774,337.8000 ROSE |
1.1670 TRY |
1.1540 TRY |
1.1630 TRY |
1.1690 TRY |
| 2023-09-21 |
1.1755 TRY |
3,776,196.0000 ROSE |
1.1770 TRY |
1.1340 TRY |
1.1600 TRY |
1.1750 TRY |
| 2023-09-20 |
1.1829 TRY |
6,267,986.2000 ROSE |
1.1760 TRY |
1.1580 TRY |
1.1660 TRY |
1.1790 TRY |
| 2023-09-19 |
1.1768 TRY |
12,993,234.7000 ROSE |
1.1360 TRY |
1.1280 TRY |
1.1370 TRY |
1.1720 TRY |
| 2023-09-18 |
1.1414 TRY |
16,254,437.1000 ROSE |
1.0860 TRY |
1.0770 TRY |
1.0890 TRY |
1.1300 TRY |
| 2023-09-17 |
1.0909 TRY |
1,322,974.3000 ROSE |
1.1030 TRY |
1.0630 TRY |
1.0770 TRY |
1.0790 TRY |
| 2023-09-16 |
1.1112 TRY |
2,475,293.0000 ROSE |
1.1080 TRY |
1.0970 TRY |
1.1050 TRY |
1.0970 TRY |
| 2023-09-15 |
1.0906 TRY |
2,498,569.4000 ROSE |
1.0790 TRY |
1.0750 TRY |
1.0840 TRY |
1.1170 TRY |
| 2023-09-14 |
1.0789 TRY |
3,741,323.6000 ROSE |
1.0650 TRY |
1.0510 TRY |
1.0630 TRY |
1.0790 TRY |
| 2023-09-13 |
1.0558 TRY |
3,064,796.8000 ROSE |
1.0340 TRY |
1.0320 TRY |
1.0340 TRY |
1.0650 TRY |
| 2023-09-12 |
1.0370 TRY |
2,159,122.8000 ROSE |
1.0180 TRY |
1.0170 TRY |
1.0220 TRY |
1.0360 TRY |
| 2023-09-11 |
1.0212 TRY |
3,047,793.3000 ROSE |
1.0510 TRY |
1.0000 TRY |
1.0160 TRY |
1.0170 TRY |
| 2023-09-10 |
1.0558 TRY |
1,550,289.5000 ROSE |
1.0870 TRY |
1.0320 TRY |
1.0500 TRY |
1.0530 TRY |
| 2023-09-09 |
1.0884 TRY |
1,608,604.8000 ROSE |
1.0940 TRY |
1.0830 TRY |
1.0860 TRY |
1.0870 TRY |
| 2023-09-08 |
1.0882 TRY |
2,419,798.3000 ROSE |
1.0960 TRY |
1.0710 TRY |
1.0840 TRY |
1.0970 TRY |
| 2023-09-07 |
1.0836 TRY |
2,262,774.6000 ROSE |
1.0850 TRY |
1.0750 TRY |
1.0780 TRY |
1.0940 TRY |
| 2023-09-06 |
1.0842 TRY |
1,677,118.5000 ROSE |
1.1030 TRY |
1.0680 TRY |
1.0820 TRY |
1.0880 TRY |
| 2023-09-05 |
1.0936 TRY |
1,829,937.5000 ROSE |
1.0790 TRY |
1.0740 TRY |
1.0740 TRY |
1.1030 TRY |
| 2023-09-04 |
1.0850 TRY |
1,276,743.9000 ROSE |
1.0770 TRY |
1.0690 TRY |
1.0760 TRY |
1.0780 TRY |
| 2023-09-03 |
1.0745 TRY |
976,667.3000 ROSE |
1.0790 TRY |
1.0570 TRY |
1.0690 TRY |
1.0750 TRY |
| 2023-09-02 |
1.0680 TRY |
2,564,101.3000 ROSE |
1.0570 TRY |
1.0560 TRY |
1.0600 TRY |
1.0800 TRY |
| 2023-09-01 |
1.0555 TRY |
2,456,454.0000 ROSE |
1.0710 TRY |
1.0400 TRY |
1.0550 TRY |
1.0540 TRY |
| 2023-08-31 |
1.0914 TRY |
2,367,427.0000 ROSE |
1.1190 TRY |
1.0560 TRY |
1.0710 TRY |
1.0710 TRY |
| 2023-08-30 |
1.1249 TRY |
1,722,209.6000 ROSE |
1.1440 TRY |
1.1110 TRY |
1.1170 TRY |
1.1170 TRY |
| 2023-08-29 |
1.1143 TRY |
4,089,686.5000 ROSE |
1.0930 TRY |
1.0000 TRY |
1.0770 TRY |
1.1410 TRY |
| 2023-08-28 |
1.0860 TRY |
1,958,362.3000 ROSE |
1.0910 TRY |
1.0710 TRY |
1.0790 TRY |
1.0910 TRY |
| 2023-08-27 |
1.0940 TRY |
1,045,472.3000 ROSE |
1.0950 TRY |
1.0840 TRY |
1.0910 TRY |
1.0890 TRY |
| 2023-08-26 |
1.1040 TRY |
1,411,599.2000 ROSE |
1.0960 TRY |
1.0940 TRY |
1.0970 TRY |
1.0970 TRY |
| 2023-08-25 |
1.0757 TRY |
2,459,673.3000 ROSE |
1.0790 TRY |
1.0460 TRY |
1.0580 TRY |
1.0940 TRY |
| 2023-08-24 |
1.1006 TRY |
3,942,505.4000 ROSE |
1.1400 TRY |
1.0580 TRY |
1.0690 TRY |
1.0740 TRY |
| 2023-08-23 |
1.1212 TRY |
3,262,478.5000 ROSE |
1.1080 TRY |
1.1010 TRY |
1.1070 TRY |
1.1370 TRY |
| 2023-08-22 |
1.0945 TRY |
2,149,471.1000 ROSE |
1.1100 TRY |
1.0620 TRY |
1.0830 TRY |
1.0970 TRY |
| 2023-08-21 |
1.1149 TRY |
2,330,171.5000 ROSE |
1.1450 TRY |
1.0890 TRY |
1.1090 TRY |
1.1100 TRY |
| 2023-08-20 |
1.1489 TRY |
1,867,651.1000 ROSE |
1.1460 TRY |
1.1380 TRY |
1.1450 TRY |
1.1440 TRY |
| 2023-08-19 |
1.1395 TRY |
3,016,285.0000 ROSE |
1.1380 TRY |
1.1300 TRY |
1.1360 TRY |
1.1460 TRY |
| 2023-08-18 |
1.1375 TRY |
5,133,123.1000 ROSE |
1.1190 TRY |
1.1150 TRY |
1.1350 TRY |
1.1390 TRY |
| 2023-08-17 |
1.1523 TRY |
6,219,522.9000 ROSE |
1.1720 TRY |
1.0400 TRY |
1.1350 TRY |
1.1320 TRY |
| 2023-08-16 |
1.1958 TRY |
5,149,069.6000 ROSE |
1.2520 TRY |
1.1330 TRY |
1.1610 TRY |
1.1740 TRY |
| 2023-08-15 |
1.2758 TRY |
4,041,319.7000 ROSE |
1.3050 TRY |
1.2310 TRY |
1.2560 TRY |
1.2570 TRY |
| 2023-08-14 |
1.3386 TRY |
9,745,058.1000 ROSE |
1.2880 TRY |
1.2820 TRY |
1.2890 TRY |
1.2990 TRY |
| 2023-08-13 |
1.2918 TRY |
1,814,455.7000 ROSE |
1.2940 TRY |
1.2830 TRY |
1.2890 TRY |
1.2890 TRY |
| 2023-08-12 |
1.2964 TRY |
1,501,984.8000 ROSE |
1.2920 TRY |
1.2870 TRY |
1.2900 TRY |
1.2970 TRY |