Identifier on Binance: ROSETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
1.4818 TRY |
5,904,101.9000 ROSE |
1.4900 TRY |
1.4540 TRY |
1.4610 TRY |
1.4610 TRY |
| 2023-10-29 |
1.4763 TRY |
5,132,998.0000 ROSE |
1.4550 TRY |
1.4240 TRY |
1.4490 TRY |
1.5070 TRY |
| 2023-10-28 |
1.4704 TRY |
2,140,201.5000 ROSE |
1.4440 TRY |
1.4400 TRY |
1.4470 TRY |
1.4680 TRY |
| 2023-10-27 |
1.4477 TRY |
3,944,523.5000 ROSE |
1.4380 TRY |
1.4020 TRY |
1.4300 TRY |
1.4470 TRY |
| 2023-10-26 |
1.4567 TRY |
10,506,036.4000 ROSE |
1.4420 TRY |
1.3910 TRY |
1.4300 TRY |
1.4520 TRY |
| 2023-10-25 |
1.3923 TRY |
12,187,466.5000 ROSE |
1.3550 TRY |
1.3230 TRY |
1.3440 TRY |
1.4310 TRY |
| 2023-10-24 |
1.3299 TRY |
10,591,198.8000 ROSE |
1.2700 TRY |
1.2560 TRY |
1.2860 TRY |
1.3450 TRY |
| 2023-10-23 |
1.2209 TRY |
3,943,984.4000 ROSE |
1.1900 TRY |
1.1630 TRY |
1.1960 TRY |
1.2640 TRY |
| 2023-10-22 |
1.1831 TRY |
1,664,805.1000 ROSE |
1.1950 TRY |
1.1660 TRY |
1.1730 TRY |
1.1800 TRY |
| 2023-10-21 |
1.1823 TRY |
2,366,082.5000 ROSE |
1.1580 TRY |
1.1520 TRY |
1.1520 TRY |
1.1970 TRY |
| 2023-10-20 |
1.1560 TRY |
1,772,012.7000 ROSE |
1.1330 TRY |
1.1300 TRY |
1.1330 TRY |
1.1530 TRY |
| 2023-10-19 |
1.1316 TRY |
1,691,014.8000 ROSE |
1.1360 TRY |
1.1220 TRY |
1.1280 TRY |
1.1290 TRY |
| 2023-10-18 |
1.1334 TRY |
1,750,642.5000 ROSE |
1.1360 TRY |
1.1240 TRY |
1.1320 TRY |
1.1410 TRY |
| 2023-10-17 |
1.1528 TRY |
1,397,855.6000 ROSE |
1.1860 TRY |
1.1300 TRY |
1.1340 TRY |
1.1340 TRY |
| 2023-10-16 |
1.1717 TRY |
2,405,260.2000 ROSE |
1.1460 TRY |
1.1450 TRY |
1.1500 TRY |
1.1840 TRY |
| 2023-10-15 |
1.1404 TRY |
860,143.3000 ROSE |
1.1290 TRY |
1.1280 TRY |
1.1320 TRY |
1.1450 TRY |
| 2023-10-14 |
1.1335 TRY |
729,430.6000 ROSE |
1.1300 TRY |
1.1270 TRY |
1.1300 TRY |
1.1310 TRY |
| 2023-10-13 |
1.1285 TRY |
1,258,373.9000 ROSE |
1.1190 TRY |
1.1160 TRY |
1.1200 TRY |
1.1300 TRY |
| 2023-10-12 |
1.1157 TRY |
2,011,632.9000 ROSE |
1.1300 TRY |
1.1000 TRY |
1.1140 TRY |
1.1190 TRY |
| 2023-10-11 |
1.1211 TRY |
2,873,448.8000 ROSE |
1.1240 TRY |
1.1020 TRY |
1.1150 TRY |
1.1270 TRY |
| 2023-10-10 |
1.1257 TRY |
1,522,175.6000 ROSE |
1.1320 TRY |
1.1120 TRY |
1.1220 TRY |
1.1230 TRY |
| 2023-10-09 |
1.1340 TRY |
2,300,885.4000 ROSE |
1.1530 TRY |
1.1060 TRY |
1.1250 TRY |
1.1320 TRY |
| 2023-10-08 |
1.1522 TRY |
1,625,816.6000 ROSE |
1.1510 TRY |
1.1360 TRY |
1.1420 TRY |
1.1540 TRY |
| 2023-10-07 |
1.1499 TRY |
914,980.0000 ROSE |
1.1490 TRY |
1.1400 TRY |
1.1450 TRY |
1.1510 TRY |
| 2023-10-06 |
1.1474 TRY |
1,601,543.3000 ROSE |
1.1420 TRY |
1.1310 TRY |
1.1340 TRY |
1.1480 TRY |
| 2023-10-05 |
1.1397 TRY |
1,733,918.5000 ROSE |
1.1460 TRY |
1.1250 TRY |
1.1360 TRY |
1.1410 TRY |
| 2023-10-04 |
1.1384 TRY |
1,985,066.4000 ROSE |
1.1470 TRY |
1.1060 TRY |
1.1230 TRY |
1.1510 TRY |
| 2023-10-03 |
1.1550 TRY |
1,395,863.4000 ROSE |
1.1550 TRY |
1.1400 TRY |
1.1480 TRY |
1.1480 TRY |
| 2023-10-02 |
1.1880 TRY |
3,451,767.4000 ROSE |
1.2100 TRY |
1.1410 TRY |
1.1540 TRY |
1.1550 TRY |
| 2023-10-01 |
1.1843 TRY |
3,437,493.6000 ROSE |
1.1540 TRY |
1.1520 TRY |
1.1560 TRY |
1.2140 TRY |
| 2023-09-30 |
1.1571 TRY |
3,256,898.1000 ROSE |
1.1580 TRY |
1.1470 TRY |
1.1550 TRY |
1.1560 TRY |
| 2023-09-29 |
1.1470 TRY |
3,443,751.4000 ROSE |
1.1490 TRY |
1.1330 TRY |
1.1440 TRY |
1.1580 TRY |
| 2023-09-28 |
1.1406 TRY |
4,417,030.4000 ROSE |
1.1360 TRY |
1.1120 TRY |
1.1380 TRY |
1.1500 TRY |
| 2023-09-27 |
1.1282 TRY |
3,745,162.7000 ROSE |
1.1360 TRY |
1.1100 TRY |
1.1190 TRY |
1.1350 TRY |
| 2023-09-26 |
1.1260 TRY |
2,678,626.0000 ROSE |
1.1250 TRY |
1.1160 TRY |
1.1230 TRY |
1.1280 TRY |
| 2023-09-25 |
1.1338 TRY |
1,709,708.6000 ROSE |
1.1360 TRY |
1.1180 TRY |
1.1260 TRY |
1.1270 TRY |
| 2023-09-24 |
1.1454 TRY |
1,909,470.0000 ROSE |
1.1520 TRY |
1.1360 TRY |
1.1380 TRY |
1.1420 TRY |
| 2023-09-23 |
1.1570 TRY |
2,478,463.7000 ROSE |
1.1710 TRY |
1.1450 TRY |
1.1510 TRY |
1.1490 TRY |
| 2023-09-22 |
1.1701 TRY |
2,774,337.8000 ROSE |
1.1670 TRY |
1.1540 TRY |
1.1630 TRY |
1.1690 TRY |
| 2023-09-21 |
1.1755 TRY |
3,776,196.0000 ROSE |
1.1770 TRY |
1.1340 TRY |
1.1600 TRY |
1.1750 TRY |
| 2023-09-20 |
1.1829 TRY |
6,267,986.2000 ROSE |
1.1760 TRY |
1.1580 TRY |
1.1660 TRY |
1.1790 TRY |
| 2023-09-19 |
1.1768 TRY |
12,993,234.7000 ROSE |
1.1360 TRY |
1.1280 TRY |
1.1370 TRY |
1.1720 TRY |
| 2023-09-18 |
1.1414 TRY |
16,254,437.1000 ROSE |
1.0860 TRY |
1.0770 TRY |
1.0890 TRY |
1.1300 TRY |
| 2023-09-17 |
1.0909 TRY |
1,322,974.3000 ROSE |
1.1030 TRY |
1.0630 TRY |
1.0770 TRY |
1.0790 TRY |
| 2023-09-16 |
1.1112 TRY |
2,475,293.0000 ROSE |
1.1080 TRY |
1.0970 TRY |
1.1050 TRY |
1.0970 TRY |
| 2023-09-15 |
1.0906 TRY |
2,498,569.4000 ROSE |
1.0790 TRY |
1.0750 TRY |
1.0840 TRY |
1.1170 TRY |
| 2023-09-14 |
1.0789 TRY |
3,741,323.6000 ROSE |
1.0650 TRY |
1.0510 TRY |
1.0630 TRY |
1.0790 TRY |
| 2023-09-13 |
1.0558 TRY |
3,064,796.8000 ROSE |
1.0340 TRY |
1.0320 TRY |
1.0340 TRY |
1.0650 TRY |
| 2023-09-12 |
1.0370 TRY |
2,159,122.8000 ROSE |
1.0180 TRY |
1.0170 TRY |
1.0220 TRY |
1.0360 TRY |
| 2023-09-11 |
1.0212 TRY |
3,047,793.3000 ROSE |
1.0510 TRY |
1.0000 TRY |
1.0160 TRY |
1.0170 TRY |