Identifier on Binance: ROSETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
1.2770 TRY |
3,281,473.3000 ROSE |
1.2650 TRY |
1.2600 TRY |
1.2670 TRY |
1.2850 TRY |
| 2023-07-11 |
1.2714 TRY |
2,343,133.2000 ROSE |
1.2660 TRY |
1.2510 TRY |
1.2580 TRY |
1.2610 TRY |
| 2023-07-10 |
1.2407 TRY |
4,427,925.4000 ROSE |
1.2340 TRY |
1.2040 TRY |
1.2140 TRY |
1.2640 TRY |
| 2023-07-09 |
1.2521 TRY |
1,788,339.7000 ROSE |
1.2560 TRY |
1.2350 TRY |
1.2410 TRY |
1.2410 TRY |
| 2023-07-08 |
1.2552 TRY |
3,025,749.2000 ROSE |
1.2640 TRY |
1.2310 TRY |
1.2430 TRY |
1.2540 TRY |
| 2023-07-07 |
1.2581 TRY |
3,902,569.3000 ROSE |
1.2580 TRY |
1.2400 TRY |
1.2530 TRY |
1.2650 TRY |
| 2023-07-06 |
1.2933 TRY |
5,411,200.1000 ROSE |
1.3030 TRY |
1.2550 TRY |
1.2670 TRY |
1.2670 TRY |
| 2023-07-05 |
1.3417 TRY |
4,228,239.2000 ROSE |
1.3640 TRY |
1.2860 TRY |
1.3040 TRY |
1.3060 TRY |
| 2023-07-04 |
1.3654 TRY |
4,084,432.4000 ROSE |
1.3790 TRY |
1.3430 TRY |
1.3630 TRY |
1.3580 TRY |
| 2023-07-03 |
1.3636 TRY |
3,999,107.0000 ROSE |
1.3420 TRY |
1.3280 TRY |
1.3430 TRY |
1.3760 TRY |
| 2023-07-02 |
1.3516 TRY |
4,316,436.8000 ROSE |
1.3720 TRY |
1.3280 TRY |
1.3370 TRY |
1.3510 TRY |
| 2023-07-01 |
1.3561 TRY |
10,864,685.9000 ROSE |
1.3290 TRY |
1.3140 TRY |
1.3280 TRY |
1.3660 TRY |
| 2023-06-30 |
1.2873 TRY |
7,913,843.0000 ROSE |
1.2540 TRY |
1.1900 TRY |
1.2480 TRY |
1.3250 TRY |
| 2023-06-29 |
1.2699 TRY |
2,471,445.4000 ROSE |
1.2530 TRY |
1.2440 TRY |
1.2580 TRY |
1.2580 TRY |
| 2023-06-28 |
1.2831 TRY |
5,584,646.7000 ROSE |
1.3290 TRY |
1.2380 TRY |
1.2610 TRY |
1.2660 TRY |
| 2023-06-27 |
1.3183 TRY |
7,514,378.8000 ROSE |
1.3030 TRY |
1.2860 TRY |
1.3070 TRY |
1.3280 TRY |
| 2023-06-26 |
1.3143 TRY |
8,936,193.1000 ROSE |
1.3100 TRY |
1.2590 TRY |
1.2850 TRY |
1.3090 TRY |
| 2023-06-25 |
1.3062 TRY |
9,334,111.0000 ROSE |
1.3090 TRY |
1.2780 TRY |
1.2940 TRY |
1.3200 TRY |
| 2023-06-24 |
1.2921 TRY |
7,195,683.5000 ROSE |
1.3040 TRY |
1.2610 TRY |
1.2770 TRY |
1.3050 TRY |
| 2023-06-23 |
1.2941 TRY |
10,008,322.0000 ROSE |
1.2300 TRY |
1.2280 TRY |
1.2360 TRY |
1.3040 TRY |
| 2023-06-22 |
1.2090 TRY |
17,757,014.8000 ROSE |
1.1830 TRY |
1.1690 TRY |
1.1850 TRY |
1.2300 TRY |
| 2023-06-21 |
1.1718 TRY |
8,236,646.8000 ROSE |
1.1580 TRY |
1.1490 TRY |
1.1590 TRY |
1.2000 TRY |
| 2023-06-20 |
1.1203 TRY |
9,805,984.4000 ROSE |
1.1070 TRY |
1.0710 TRY |
1.0800 TRY |
1.1500 TRY |
| 2023-06-19 |
1.0938 TRY |
7,104,876.7000 ROSE |
1.0850 TRY |
1.0610 TRY |
1.0750 TRY |
1.1080 TRY |
| 2023-06-18 |
1.1047 TRY |
4,938,511.9000 ROSE |
1.1020 TRY |
1.0770 TRY |
1.0920 TRY |
1.0920 TRY |
| 2023-06-17 |
1.0969 TRY |
4,448,578.5000 ROSE |
1.0670 TRY |
1.0640 TRY |
1.0710 TRY |
1.0990 TRY |
| 2023-06-16 |
1.0563 TRY |
3,831,584.6000 ROSE |
1.0590 TRY |
1.0340 TRY |
1.0410 TRY |
1.0680 TRY |
| 2023-06-15 |
1.0487 TRY |
4,784,319.3000 ROSE |
1.0540 TRY |
1.0190 TRY |
1.0350 TRY |
1.0580 TRY |
| 2023-06-14 |
1.0728 TRY |
6,062,379.4000 ROSE |
1.0750 TRY |
1.0290 TRY |
1.0510 TRY |
1.0490 TRY |
| 2023-06-13 |
1.0933 TRY |
12,993,259.3000 ROSE |
1.0550 TRY |
1.0490 TRY |
1.0600 TRY |
1.0730 TRY |
| 2023-06-12 |
1.0436 TRY |
8,397,887.5000 ROSE |
1.0570 TRY |
1.0020 TRY |
1.0190 TRY |
1.0600 TRY |
| 2023-06-11 |
1.0426 TRY |
6,709,517.2000 ROSE |
1.0630 TRY |
1.0160 TRY |
1.0310 TRY |
1.0530 TRY |
| 2023-06-10 |
1.0581 TRY |
16,608,342.8000 ROSE |
1.1890 TRY |
1.0060 TRY |
1.0410 TRY |
1.0680 TRY |
| 2023-06-09 |
1.1830 TRY |
5,693,865.6000 ROSE |
1.1780 TRY |
1.1630 TRY |
1.1760 TRY |
1.1890 TRY |
| 2023-06-08 |
1.1740 TRY |
6,955,893.8000 ROSE |
1.1800 TRY |
1.1410 TRY |
1.1570 TRY |
1.1800 TRY |
| 2023-06-07 |
1.2030 TRY |
10,559,221.8000 ROSE |
1.1850 TRY |
1.1650 TRY |
1.1720 TRY |
1.1840 TRY |
| 2023-06-06 |
1.1722 TRY |
9,000,032.1000 ROSE |
1.1270 TRY |
1.1100 TRY |
1.1190 TRY |
1.1910 TRY |
| 2023-06-05 |
1.1511 TRY |
10,634,366.8000 ROSE |
1.2040 TRY |
1.0690 TRY |
1.1180 TRY |
1.1260 TRY |
| 2023-06-04 |
1.1926 TRY |
10,277,750.4000 ROSE |
1.1580 TRY |
1.1510 TRY |
1.1620 TRY |
1.2060 TRY |
| 2023-06-03 |
1.1675 TRY |
7,579,534.1000 ROSE |
1.1530 TRY |
1.1270 TRY |
1.1450 TRY |
1.1590 TRY |
| 2023-06-02 |
1.1455 TRY |
5,370,950.2000 ROSE |
1.1290 TRY |
1.1170 TRY |
1.1320 TRY |
1.1540 TRY |
| 2023-06-01 |
1.1258 TRY |
6,615,722.0000 ROSE |
1.1140 TRY |
1.0920 TRY |
1.1020 TRY |
1.1280 TRY |
| 2023-05-31 |
1.1096 TRY |
3,730,983.4000 ROSE |
1.1320 TRY |
1.0890 TRY |
1.0970 TRY |
1.1120 TRY |
| 2023-05-30 |
1.1195 TRY |
5,147,297.7000 ROSE |
1.1030 TRY |
1.0950 TRY |
1.1000 TRY |
1.1360 TRY |
| 2023-05-29 |
1.1015 TRY |
3,921,931.5000 ROSE |
1.1180 TRY |
1.0910 TRY |
1.0980 TRY |
1.1060 TRY |
| 2023-05-28 |
1.1099 TRY |
6,074,845.0000 ROSE |
1.0970 TRY |
1.0880 TRY |
1.0970 TRY |
1.1180 TRY |
| 2023-05-27 |
1.0905 TRY |
3,531,986.1000 ROSE |
1.0820 TRY |
1.0750 TRY |
1.0820 TRY |
1.0960 TRY |
| 2023-05-26 |
1.0808 TRY |
4,424,237.2000 ROSE |
1.0780 TRY |
1.0670 TRY |
1.0740 TRY |
1.0840 TRY |
| 2023-05-25 |
1.0727 TRY |
4,283,821.3000 ROSE |
1.0730 TRY |
1.0430 TRY |
1.0630 TRY |
1.0790 TRY |
| 2023-05-24 |
1.0755 TRY |
5,307,806.3000 ROSE |
1.0930 TRY |
1.0560 TRY |
1.0630 TRY |
1.0740 TRY |