Identifier on Binance: ROSETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
1.2883 TRY |
2,268,279.0000 ROSE |
1.2840 TRY |
1.2720 TRY |
1.2720 TRY |
1.2970 TRY |
| 2023-08-10 |
1.2745 TRY |
3,089,344.6000 ROSE |
1.2760 TRY |
1.2600 TRY |
1.2700 TRY |
1.2830 TRY |
| 2023-08-09 |
1.2796 TRY |
3,030,664.6000 ROSE |
1.2810 TRY |
1.2600 TRY |
1.2720 TRY |
1.2720 TRY |
| 2023-08-08 |
1.2666 TRY |
3,326,268.8000 ROSE |
1.2630 TRY |
1.2470 TRY |
1.2480 TRY |
1.2730 TRY |
| 2023-08-07 |
1.2704 TRY |
2,293,297.8000 ROSE |
1.2840 TRY |
1.2420 TRY |
1.2580 TRY |
1.2630 TRY |
| 2023-08-06 |
1.2875 TRY |
1,534,319.1000 ROSE |
1.2930 TRY |
1.2750 TRY |
1.2810 TRY |
1.2830 TRY |
| 2023-08-05 |
1.2814 TRY |
1,686,425.7000 ROSE |
1.2750 TRY |
1.2620 TRY |
1.2730 TRY |
1.2910 TRY |
| 2023-08-04 |
1.2780 TRY |
1,570,017.8000 ROSE |
1.2750 TRY |
1.2590 TRY |
1.2740 TRY |
1.2720 TRY |
| 2023-08-03 |
1.2809 TRY |
1,543,462.7000 ROSE |
1.2750 TRY |
1.2700 TRY |
1.2810 TRY |
1.2810 TRY |
| 2023-08-02 |
1.2899 TRY |
1,907,018.2000 ROSE |
1.3170 TRY |
1.2670 TRY |
1.2790 TRY |
1.2750 TRY |
| 2023-08-01 |
1.2840 TRY |
2,586,836.3000 ROSE |
1.2920 TRY |
1.2570 TRY |
1.2810 TRY |
1.3130 TRY |
| 2023-07-31 |
1.3078 TRY |
3,125,977.0000 ROSE |
1.3250 TRY |
1.2770 TRY |
1.2970 TRY |
1.2960 TRY |
| 2023-07-30 |
1.3389 TRY |
2,224,086.9000 ROSE |
1.3680 TRY |
1.3000 TRY |
1.3210 TRY |
1.3210 TRY |
| 2023-07-29 |
1.3652 TRY |
1,626,173.0000 ROSE |
1.3630 TRY |
1.3580 TRY |
1.3610 TRY |
1.3670 TRY |
| 2023-07-28 |
1.3574 TRY |
3,425,500.8000 ROSE |
1.3520 TRY |
1.3430 TRY |
1.3510 TRY |
1.3660 TRY |
| 2023-07-27 |
1.3701 TRY |
2,665,424.6000 ROSE |
1.3840 TRY |
1.3440 TRY |
1.3510 TRY |
1.3540 TRY |
| 2023-07-26 |
1.3846 TRY |
2,048,712.4000 ROSE |
1.3700 TRY |
1.3530 TRY |
1.3680 TRY |
1.3930 TRY |
| 2023-07-25 |
1.3691 TRY |
1,546,442.0000 ROSE |
1.3780 TRY |
1.3570 TRY |
1.3650 TRY |
1.3690 TRY |
| 2023-07-24 |
1.3974 TRY |
4,890,426.3000 ROSE |
1.4500 TRY |
1.3500 TRY |
1.3680 TRY |
1.3790 TRY |
| 2023-07-23 |
1.4512 TRY |
22,016,537.1000 ROSE |
1.4030 TRY |
1.3860 TRY |
1.4050 TRY |
1.4510 TRY |
| 2023-07-22 |
1.4065 TRY |
4,230,416.1000 ROSE |
1.4070 TRY |
1.3900 TRY |
1.3930 TRY |
1.3910 TRY |
| 2023-07-21 |
1.3923 TRY |
2,215,188.3000 ROSE |
1.3810 TRY |
1.3670 TRY |
1.3740 TRY |
1.4040 TRY |
| 2023-07-20 |
1.3908 TRY |
4,238,925.9000 ROSE |
1.3560 TRY |
1.3530 TRY |
1.3620 TRY |
1.3880 TRY |
| 2023-07-19 |
1.3648 TRY |
2,506,560.5000 ROSE |
1.3660 TRY |
1.3530 TRY |
1.3600 TRY |
1.3590 TRY |
| 2023-07-18 |
1.3599 TRY |
3,030,684.3000 ROSE |
1.3560 TRY |
1.3320 TRY |
1.3430 TRY |
1.3660 TRY |
| 2023-07-17 |
1.3376 TRY |
2,794,307.2000 ROSE |
1.3210 TRY |
1.3130 TRY |
1.3280 TRY |
1.3520 TRY |
| 2023-07-16 |
1.3429 TRY |
1,848,074.0000 ROSE |
1.3610 TRY |
1.3160 TRY |
1.3300 TRY |
1.3190 TRY |
| 2023-07-15 |
1.3654 TRY |
2,067,765.4000 ROSE |
1.3540 TRY |
1.3400 TRY |
1.3480 TRY |
1.3600 TRY |
| 2023-07-14 |
1.3765 TRY |
10,770,743.6000 ROSE |
1.3690 TRY |
1.3200 TRY |
1.3460 TRY |
1.3630 TRY |
| 2023-07-13 |
1.3299 TRY |
6,322,606.4000 ROSE |
1.2890 TRY |
1.2670 TRY |
1.2730 TRY |
1.3640 TRY |
| 2023-07-12 |
1.2770 TRY |
3,281,473.3000 ROSE |
1.2650 TRY |
1.2600 TRY |
1.2670 TRY |
1.2850 TRY |
| 2023-07-11 |
1.2714 TRY |
2,343,133.2000 ROSE |
1.2660 TRY |
1.2510 TRY |
1.2580 TRY |
1.2610 TRY |
| 2023-07-10 |
1.2407 TRY |
4,427,925.4000 ROSE |
1.2340 TRY |
1.2040 TRY |
1.2140 TRY |
1.2640 TRY |
| 2023-07-09 |
1.2521 TRY |
1,788,339.7000 ROSE |
1.2560 TRY |
1.2350 TRY |
1.2410 TRY |
1.2410 TRY |
| 2023-07-08 |
1.2552 TRY |
3,025,749.2000 ROSE |
1.2640 TRY |
1.2310 TRY |
1.2430 TRY |
1.2540 TRY |
| 2023-07-07 |
1.2581 TRY |
3,902,569.3000 ROSE |
1.2580 TRY |
1.2400 TRY |
1.2530 TRY |
1.2650 TRY |
| 2023-07-06 |
1.2933 TRY |
5,411,200.1000 ROSE |
1.3030 TRY |
1.2550 TRY |
1.2670 TRY |
1.2670 TRY |
| 2023-07-05 |
1.3417 TRY |
4,228,239.2000 ROSE |
1.3640 TRY |
1.2860 TRY |
1.3040 TRY |
1.3060 TRY |
| 2023-07-04 |
1.3654 TRY |
4,084,432.4000 ROSE |
1.3790 TRY |
1.3430 TRY |
1.3630 TRY |
1.3580 TRY |
| 2023-07-03 |
1.3636 TRY |
3,999,107.0000 ROSE |
1.3420 TRY |
1.3280 TRY |
1.3430 TRY |
1.3760 TRY |
| 2023-07-02 |
1.3516 TRY |
4,316,436.8000 ROSE |
1.3720 TRY |
1.3280 TRY |
1.3370 TRY |
1.3510 TRY |
| 2023-07-01 |
1.3561 TRY |
10,864,685.9000 ROSE |
1.3290 TRY |
1.3140 TRY |
1.3280 TRY |
1.3660 TRY |
| 2023-06-30 |
1.2873 TRY |
7,913,843.0000 ROSE |
1.2540 TRY |
1.1900 TRY |
1.2480 TRY |
1.3250 TRY |
| 2023-06-29 |
1.2699 TRY |
2,471,445.4000 ROSE |
1.2530 TRY |
1.2440 TRY |
1.2580 TRY |
1.2580 TRY |
| 2023-06-28 |
1.2831 TRY |
5,584,646.7000 ROSE |
1.3290 TRY |
1.2380 TRY |
1.2610 TRY |
1.2660 TRY |
| 2023-06-27 |
1.3183 TRY |
7,514,378.8000 ROSE |
1.3030 TRY |
1.2860 TRY |
1.3070 TRY |
1.3280 TRY |
| 2023-06-26 |
1.3143 TRY |
8,936,193.1000 ROSE |
1.3100 TRY |
1.2590 TRY |
1.2850 TRY |
1.3090 TRY |
| 2023-06-25 |
1.3062 TRY |
9,334,111.0000 ROSE |
1.3090 TRY |
1.2780 TRY |
1.2940 TRY |
1.3200 TRY |
| 2023-06-24 |
1.2921 TRY |
7,195,683.5000 ROSE |
1.3040 TRY |
1.2610 TRY |
1.2770 TRY |
1.3050 TRY |
| 2023-06-23 |
1.2941 TRY |
10,008,322.0000 ROSE |
1.2300 TRY |
1.2280 TRY |
1.2360 TRY |
1.3040 TRY |