Identifier on Binance: ROSETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
1.0558 TRY |
1,550,289.5000 ROSE |
1.0870 TRY |
1.0320 TRY |
1.0500 TRY |
1.0530 TRY |
| 2023-09-09 |
1.0884 TRY |
1,608,604.8000 ROSE |
1.0940 TRY |
1.0830 TRY |
1.0860 TRY |
1.0870 TRY |
| 2023-09-08 |
1.0882 TRY |
2,419,798.3000 ROSE |
1.0960 TRY |
1.0710 TRY |
1.0840 TRY |
1.0970 TRY |
| 2023-09-07 |
1.0836 TRY |
2,262,774.6000 ROSE |
1.0850 TRY |
1.0750 TRY |
1.0780 TRY |
1.0940 TRY |
| 2023-09-06 |
1.0842 TRY |
1,677,118.5000 ROSE |
1.1030 TRY |
1.0680 TRY |
1.0820 TRY |
1.0880 TRY |
| 2023-09-05 |
1.0936 TRY |
1,829,937.5000 ROSE |
1.0790 TRY |
1.0740 TRY |
1.0740 TRY |
1.1030 TRY |
| 2023-09-04 |
1.0850 TRY |
1,276,743.9000 ROSE |
1.0770 TRY |
1.0690 TRY |
1.0760 TRY |
1.0780 TRY |
| 2023-09-03 |
1.0745 TRY |
976,667.3000 ROSE |
1.0790 TRY |
1.0570 TRY |
1.0690 TRY |
1.0750 TRY |
| 2023-09-02 |
1.0680 TRY |
2,564,101.3000 ROSE |
1.0570 TRY |
1.0560 TRY |
1.0600 TRY |
1.0800 TRY |
| 2023-09-01 |
1.0555 TRY |
2,456,454.0000 ROSE |
1.0710 TRY |
1.0400 TRY |
1.0550 TRY |
1.0540 TRY |
| 2023-08-31 |
1.0914 TRY |
2,367,427.0000 ROSE |
1.1190 TRY |
1.0560 TRY |
1.0710 TRY |
1.0710 TRY |
| 2023-08-30 |
1.1249 TRY |
1,722,209.6000 ROSE |
1.1440 TRY |
1.1110 TRY |
1.1170 TRY |
1.1170 TRY |
| 2023-08-29 |
1.1143 TRY |
4,089,686.5000 ROSE |
1.0930 TRY |
1.0000 TRY |
1.0770 TRY |
1.1410 TRY |
| 2023-08-28 |
1.0860 TRY |
1,958,362.3000 ROSE |
1.0910 TRY |
1.0710 TRY |
1.0790 TRY |
1.0910 TRY |
| 2023-08-27 |
1.0940 TRY |
1,045,472.3000 ROSE |
1.0950 TRY |
1.0840 TRY |
1.0910 TRY |
1.0890 TRY |
| 2023-08-26 |
1.1040 TRY |
1,411,599.2000 ROSE |
1.0960 TRY |
1.0940 TRY |
1.0970 TRY |
1.0970 TRY |
| 2023-08-25 |
1.0757 TRY |
2,459,673.3000 ROSE |
1.0790 TRY |
1.0460 TRY |
1.0580 TRY |
1.0940 TRY |
| 2023-08-24 |
1.1006 TRY |
3,942,505.4000 ROSE |
1.1400 TRY |
1.0580 TRY |
1.0690 TRY |
1.0740 TRY |
| 2023-08-23 |
1.1212 TRY |
3,262,478.5000 ROSE |
1.1080 TRY |
1.1010 TRY |
1.1070 TRY |
1.1370 TRY |
| 2023-08-22 |
1.0945 TRY |
2,149,471.1000 ROSE |
1.1100 TRY |
1.0620 TRY |
1.0830 TRY |
1.0970 TRY |
| 2023-08-21 |
1.1149 TRY |
2,330,171.5000 ROSE |
1.1450 TRY |
1.0890 TRY |
1.1090 TRY |
1.1100 TRY |
| 2023-08-20 |
1.1489 TRY |
1,867,651.1000 ROSE |
1.1460 TRY |
1.1380 TRY |
1.1450 TRY |
1.1440 TRY |
| 2023-08-19 |
1.1395 TRY |
3,016,285.0000 ROSE |
1.1380 TRY |
1.1300 TRY |
1.1360 TRY |
1.1460 TRY |
| 2023-08-18 |
1.1375 TRY |
5,133,123.1000 ROSE |
1.1190 TRY |
1.1150 TRY |
1.1350 TRY |
1.1390 TRY |
| 2023-08-17 |
1.1523 TRY |
6,219,522.9000 ROSE |
1.1720 TRY |
1.0400 TRY |
1.1350 TRY |
1.1320 TRY |
| 2023-08-16 |
1.1958 TRY |
5,149,069.6000 ROSE |
1.2520 TRY |
1.1330 TRY |
1.1610 TRY |
1.1740 TRY |
| 2023-08-15 |
1.2758 TRY |
4,041,319.7000 ROSE |
1.3050 TRY |
1.2310 TRY |
1.2560 TRY |
1.2570 TRY |
| 2023-08-14 |
1.3386 TRY |
9,745,058.1000 ROSE |
1.2880 TRY |
1.2820 TRY |
1.2890 TRY |
1.2990 TRY |
| 2023-08-13 |
1.2918 TRY |
1,814,455.7000 ROSE |
1.2940 TRY |
1.2830 TRY |
1.2890 TRY |
1.2890 TRY |
| 2023-08-12 |
1.2964 TRY |
1,501,984.8000 ROSE |
1.2920 TRY |
1.2870 TRY |
1.2900 TRY |
1.2970 TRY |
| 2023-08-11 |
1.2883 TRY |
2,268,279.0000 ROSE |
1.2840 TRY |
1.2720 TRY |
1.2720 TRY |
1.2970 TRY |
| 2023-08-10 |
1.2745 TRY |
3,089,344.6000 ROSE |
1.2760 TRY |
1.2600 TRY |
1.2700 TRY |
1.2830 TRY |
| 2023-08-09 |
1.2796 TRY |
3,030,664.6000 ROSE |
1.2810 TRY |
1.2600 TRY |
1.2720 TRY |
1.2720 TRY |
| 2023-08-08 |
1.2666 TRY |
3,326,268.8000 ROSE |
1.2630 TRY |
1.2470 TRY |
1.2480 TRY |
1.2730 TRY |
| 2023-08-07 |
1.2704 TRY |
2,293,297.8000 ROSE |
1.2840 TRY |
1.2420 TRY |
1.2580 TRY |
1.2630 TRY |
| 2023-08-06 |
1.2875 TRY |
1,534,319.1000 ROSE |
1.2930 TRY |
1.2750 TRY |
1.2810 TRY |
1.2830 TRY |
| 2023-08-05 |
1.2814 TRY |
1,686,425.7000 ROSE |
1.2750 TRY |
1.2620 TRY |
1.2730 TRY |
1.2910 TRY |
| 2023-08-04 |
1.2780 TRY |
1,570,017.8000 ROSE |
1.2750 TRY |
1.2590 TRY |
1.2740 TRY |
1.2720 TRY |
| 2023-08-03 |
1.2809 TRY |
1,543,462.7000 ROSE |
1.2750 TRY |
1.2700 TRY |
1.2810 TRY |
1.2810 TRY |
| 2023-08-02 |
1.2899 TRY |
1,907,018.2000 ROSE |
1.3170 TRY |
1.2670 TRY |
1.2790 TRY |
1.2750 TRY |
| 2023-08-01 |
1.2840 TRY |
2,586,836.3000 ROSE |
1.2920 TRY |
1.2570 TRY |
1.2810 TRY |
1.3130 TRY |
| 2023-07-31 |
1.3078 TRY |
3,125,977.0000 ROSE |
1.3250 TRY |
1.2770 TRY |
1.2970 TRY |
1.2960 TRY |
| 2023-07-30 |
1.3389 TRY |
2,224,086.9000 ROSE |
1.3680 TRY |
1.3000 TRY |
1.3210 TRY |
1.3210 TRY |
| 2023-07-29 |
1.3652 TRY |
1,626,173.0000 ROSE |
1.3630 TRY |
1.3580 TRY |
1.3610 TRY |
1.3670 TRY |
| 2023-07-28 |
1.3574 TRY |
3,425,500.8000 ROSE |
1.3520 TRY |
1.3430 TRY |
1.3510 TRY |
1.3660 TRY |
| 2023-07-27 |
1.3701 TRY |
2,665,424.6000 ROSE |
1.3840 TRY |
1.3440 TRY |
1.3510 TRY |
1.3540 TRY |
| 2023-07-26 |
1.3846 TRY |
2,048,712.4000 ROSE |
1.3700 TRY |
1.3530 TRY |
1.3680 TRY |
1.3930 TRY |
| 2023-07-25 |
1.3691 TRY |
1,546,442.0000 ROSE |
1.3780 TRY |
1.3570 TRY |
1.3650 TRY |
1.3690 TRY |
| 2023-07-24 |
1.3974 TRY |
4,890,426.3000 ROSE |
1.4500 TRY |
1.3500 TRY |
1.3680 TRY |
1.3790 TRY |
| 2023-07-23 |
1.4512 TRY |
22,016,537.1000 ROSE |
1.4030 TRY |
1.3860 TRY |
1.4050 TRY |
1.4510 TRY |