Crypto exchange Binance

Market Oasis Network (ROSE) / TRY

Identifier on Binance: ROSETRY
Price
Date Price Volume Open Low High Close
2023-07-14 1.3765 TRY 10,770,743.6000 ROSE 1.3690 TRY 1.3200 TRY 1.3460 TRY 1.3630 TRY
2023-07-13 1.3299 TRY 6,322,606.4000 ROSE 1.2890 TRY 1.2670 TRY 1.2730 TRY 1.3640 TRY
2023-07-12 1.2770 TRY 3,281,473.3000 ROSE 1.2650 TRY 1.2600 TRY 1.2670 TRY 1.2850 TRY
2023-07-11 1.2714 TRY 2,343,133.2000 ROSE 1.2660 TRY 1.2510 TRY 1.2580 TRY 1.2610 TRY
2023-07-10 1.2407 TRY 4,427,925.4000 ROSE 1.2340 TRY 1.2040 TRY 1.2140 TRY 1.2640 TRY
2023-07-09 1.2521 TRY 1,788,339.7000 ROSE 1.2560 TRY 1.2350 TRY 1.2410 TRY 1.2410 TRY
2023-07-08 1.2552 TRY 3,025,749.2000 ROSE 1.2640 TRY 1.2310 TRY 1.2430 TRY 1.2540 TRY
2023-07-07 1.2581 TRY 3,902,569.3000 ROSE 1.2580 TRY 1.2400 TRY 1.2530 TRY 1.2650 TRY
2023-07-06 1.2933 TRY 5,411,200.1000 ROSE 1.3030 TRY 1.2550 TRY 1.2670 TRY 1.2670 TRY
2023-07-05 1.3417 TRY 4,228,239.2000 ROSE 1.3640 TRY 1.2860 TRY 1.3040 TRY 1.3060 TRY
2023-07-04 1.3654 TRY 4,084,432.4000 ROSE 1.3790 TRY 1.3430 TRY 1.3630 TRY 1.3580 TRY
2023-07-03 1.3636 TRY 3,999,107.0000 ROSE 1.3420 TRY 1.3280 TRY 1.3430 TRY 1.3760 TRY
2023-07-02 1.3516 TRY 4,316,436.8000 ROSE 1.3720 TRY 1.3280 TRY 1.3370 TRY 1.3510 TRY
2023-07-01 1.3561 TRY 10,864,685.9000 ROSE 1.3290 TRY 1.3140 TRY 1.3280 TRY 1.3660 TRY
2023-06-30 1.2873 TRY 7,913,843.0000 ROSE 1.2540 TRY 1.1900 TRY 1.2480 TRY 1.3250 TRY
2023-06-29 1.2699 TRY 2,471,445.4000 ROSE 1.2530 TRY 1.2440 TRY 1.2580 TRY 1.2580 TRY
2023-06-28 1.2831 TRY 5,584,646.7000 ROSE 1.3290 TRY 1.2380 TRY 1.2610 TRY 1.2660 TRY
2023-06-27 1.3183 TRY 7,514,378.8000 ROSE 1.3030 TRY 1.2860 TRY 1.3070 TRY 1.3280 TRY
2023-06-26 1.3143 TRY 8,936,193.1000 ROSE 1.3100 TRY 1.2590 TRY 1.2850 TRY 1.3090 TRY
2023-06-25 1.3062 TRY 9,334,111.0000 ROSE 1.3090 TRY 1.2780 TRY 1.2940 TRY 1.3200 TRY
2023-06-24 1.2921 TRY 7,195,683.5000 ROSE 1.3040 TRY 1.2610 TRY 1.2770 TRY 1.3050 TRY
2023-06-23 1.2941 TRY 10,008,322.0000 ROSE 1.2300 TRY 1.2280 TRY 1.2360 TRY 1.3040 TRY
2023-06-22 1.2090 TRY 17,757,014.8000 ROSE 1.1830 TRY 1.1690 TRY 1.1850 TRY 1.2300 TRY
2023-06-21 1.1718 TRY 8,236,646.8000 ROSE 1.1580 TRY 1.1490 TRY 1.1590 TRY 1.2000 TRY
2023-06-20 1.1203 TRY 9,805,984.4000 ROSE 1.1070 TRY 1.0710 TRY 1.0800 TRY 1.1500 TRY
2023-06-19 1.0938 TRY 7,104,876.7000 ROSE 1.0850 TRY 1.0610 TRY 1.0750 TRY 1.1080 TRY
2023-06-18 1.1047 TRY 4,938,511.9000 ROSE 1.1020 TRY 1.0770 TRY 1.0920 TRY 1.0920 TRY
2023-06-17 1.0969 TRY 4,448,578.5000 ROSE 1.0670 TRY 1.0640 TRY 1.0710 TRY 1.0990 TRY
2023-06-16 1.0563 TRY 3,831,584.6000 ROSE 1.0590 TRY 1.0340 TRY 1.0410 TRY 1.0680 TRY
2023-06-15 1.0487 TRY 4,784,319.3000 ROSE 1.0540 TRY 1.0190 TRY 1.0350 TRY 1.0580 TRY
2023-06-14 1.0728 TRY 6,062,379.4000 ROSE 1.0750 TRY 1.0290 TRY 1.0510 TRY 1.0490 TRY
2023-06-13 1.0933 TRY 12,993,259.3000 ROSE 1.0550 TRY 1.0490 TRY 1.0600 TRY 1.0730 TRY
2023-06-12 1.0436 TRY 8,397,887.5000 ROSE 1.0570 TRY 1.0020 TRY 1.0190 TRY 1.0600 TRY
2023-06-11 1.0426 TRY 6,709,517.2000 ROSE 1.0630 TRY 1.0160 TRY 1.0310 TRY 1.0530 TRY
2023-06-10 1.0581 TRY 16,608,342.8000 ROSE 1.1890 TRY 1.0060 TRY 1.0410 TRY 1.0680 TRY
2023-06-09 1.1830 TRY 5,693,865.6000 ROSE 1.1780 TRY 1.1630 TRY 1.1760 TRY 1.1890 TRY
2023-06-08 1.1740 TRY 6,955,893.8000 ROSE 1.1800 TRY 1.1410 TRY 1.1570 TRY 1.1800 TRY
2023-06-07 1.2030 TRY 10,559,221.8000 ROSE 1.1850 TRY 1.1650 TRY 1.1720 TRY 1.1840 TRY
2023-06-06 1.1722 TRY 9,000,032.1000 ROSE 1.1270 TRY 1.1100 TRY 1.1190 TRY 1.1910 TRY
2023-06-05 1.1511 TRY 10,634,366.8000 ROSE 1.2040 TRY 1.0690 TRY 1.1180 TRY 1.1260 TRY
2023-06-04 1.1926 TRY 10,277,750.4000 ROSE 1.1580 TRY 1.1510 TRY 1.1620 TRY 1.2060 TRY
2023-06-03 1.1675 TRY 7,579,534.1000 ROSE 1.1530 TRY 1.1270 TRY 1.1450 TRY 1.1590 TRY
2023-06-02 1.1455 TRY 5,370,950.2000 ROSE 1.1290 TRY 1.1170 TRY 1.1320 TRY 1.1540 TRY
2023-06-01 1.1258 TRY 6,615,722.0000 ROSE 1.1140 TRY 1.0920 TRY 1.1020 TRY 1.1280 TRY
2023-05-31 1.1096 TRY 3,730,983.4000 ROSE 1.1320 TRY 1.0890 TRY 1.0970 TRY 1.1120 TRY
2023-05-30 1.1195 TRY 5,147,297.7000 ROSE 1.1030 TRY 1.0950 TRY 1.1000 TRY 1.1360 TRY
2023-05-29 1.1015 TRY 3,921,931.5000 ROSE 1.1180 TRY 1.0910 TRY 1.0980 TRY 1.1060 TRY
2023-05-28 1.1099 TRY 6,074,845.0000 ROSE 1.0970 TRY 1.0880 TRY 1.0970 TRY 1.1180 TRY
2023-05-27 1.0905 TRY 3,531,986.1000 ROSE 1.0820 TRY 1.0750 TRY 1.0820 TRY 1.0960 TRY
2023-05-26 1.0808 TRY 4,424,237.2000 ROSE 1.0780 TRY 1.0670 TRY 1.0740 TRY 1.0840 TRY