Identifier on Binance: ROSETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
1.1455 TRY |
5,370,950.2000 ROSE |
1.1290 TRY |
1.1170 TRY |
1.1320 TRY |
1.1540 TRY |
| 2023-06-01 |
1.1258 TRY |
6,615,722.0000 ROSE |
1.1140 TRY |
1.0920 TRY |
1.1020 TRY |
1.1280 TRY |
| 2023-05-31 |
1.1096 TRY |
3,730,983.4000 ROSE |
1.1320 TRY |
1.0890 TRY |
1.0970 TRY |
1.1120 TRY |
| 2023-05-30 |
1.1195 TRY |
5,147,297.7000 ROSE |
1.1030 TRY |
1.0950 TRY |
1.1000 TRY |
1.1360 TRY |
| 2023-05-29 |
1.1015 TRY |
3,921,931.5000 ROSE |
1.1180 TRY |
1.0910 TRY |
1.0980 TRY |
1.1060 TRY |
| 2023-05-28 |
1.1099 TRY |
6,074,845.0000 ROSE |
1.0970 TRY |
1.0880 TRY |
1.0970 TRY |
1.1180 TRY |
| 2023-05-27 |
1.0905 TRY |
3,531,986.1000 ROSE |
1.0820 TRY |
1.0750 TRY |
1.0820 TRY |
1.0960 TRY |
| 2023-05-26 |
1.0808 TRY |
4,424,237.2000 ROSE |
1.0780 TRY |
1.0670 TRY |
1.0740 TRY |
1.0840 TRY |
| 2023-05-25 |
1.0727 TRY |
4,283,821.3000 ROSE |
1.0730 TRY |
1.0430 TRY |
1.0630 TRY |
1.0790 TRY |
| 2023-05-24 |
1.0755 TRY |
5,307,806.3000 ROSE |
1.0930 TRY |
1.0560 TRY |
1.0630 TRY |
1.0740 TRY |
| 2023-05-23 |
1.0914 TRY |
3,043,125.2000 ROSE |
1.0840 TRY |
1.0770 TRY |
1.0840 TRY |
1.0930 TRY |
| 2023-05-22 |
1.0796 TRY |
3,626,460.0000 ROSE |
1.0770 TRY |
1.0200 TRY |
1.0650 TRY |
1.0840 TRY |
| 2023-05-21 |
1.0873 TRY |
3,173,514.1000 ROSE |
1.1050 TRY |
1.0700 TRY |
1.0780 TRY |
1.0810 TRY |
| 2023-05-20 |
1.0979 TRY |
2,829,985.9000 ROSE |
1.0970 TRY |
1.0830 TRY |
1.0900 TRY |
1.1050 TRY |
| 2023-05-19 |
1.1083 TRY |
3,289,806.7000 ROSE |
1.1070 TRY |
1.0970 TRY |
1.1050 TRY |
1.1020 TRY |
| 2023-05-18 |
1.1096 TRY |
3,485,397.8000 ROSE |
1.1160 TRY |
1.0870 TRY |
1.1010 TRY |
1.1190 TRY |
| 2023-05-17 |
1.0997 TRY |
3,593,749.0000 ROSE |
1.1190 TRY |
1.0690 TRY |
1.0840 TRY |
1.1180 TRY |
| 2023-05-16 |
1.1062 TRY |
2,375,091.4000 ROSE |
1.1200 TRY |
1.0880 TRY |
1.1010 TRY |
1.1190 TRY |
| 2023-05-15 |
1.1463 TRY |
5,029,157.7000 ROSE |
1.1500 TRY |
1.1120 TRY |
1.1280 TRY |
1.1190 TRY |
| 2023-05-14 |
1.1404 TRY |
5,619,438.7000 ROSE |
1.1380 TRY |
1.1210 TRY |
1.1300 TRY |
1.1500 TRY |
| 2023-05-13 |
1.1671 TRY |
4,405,677.4000 ROSE |
1.1800 TRY |
1.1470 TRY |
1.1590 TRY |
1.1500 TRY |
| 2023-05-12 |
1.1471 TRY |
10,983,657.9000 ROSE |
1.1260 TRY |
1.0870 TRY |
1.0960 TRY |
1.1750 TRY |
| 2023-05-11 |
1.1278 TRY |
10,114,030.8000 ROSE |
1.1590 TRY |
1.1060 TRY |
1.1230 TRY |
1.1310 TRY |
| 2023-05-10 |
1.1376 TRY |
16,334,650.4000 ROSE |
1.0970 TRY |
1.0710 TRY |
1.0820 TRY |
1.1630 TRY |
| 2023-05-09 |
1.0835 TRY |
13,840,936.4000 ROSE |
1.0530 TRY |
1.0450 TRY |
1.0550 TRY |
1.0980 TRY |
| 2023-05-08 |
1.0733 TRY |
17,728,285.0000 ROSE |
1.1620 TRY |
1.0170 TRY |
1.0570 TRY |
1.0580 TRY |
| 2023-05-07 |
1.1945 TRY |
5,380,690.1000 ROSE |
1.2230 TRY |
1.1720 TRY |
1.1790 TRY |
1.1760 TRY |
| 2023-05-06 |
1.2137 TRY |
4,854,883.8000 ROSE |
1.2430 TRY |
1.1850 TRY |
1.2120 TRY |
1.2220 TRY |
| 2023-05-05 |
1.2397 TRY |
4,845,472.7000 ROSE |
1.2270 TRY |
1.2190 TRY |
1.2270 TRY |
1.2510 TRY |
| 2023-05-04 |
1.2382 TRY |
4,755,332.3000 ROSE |
1.2800 TRY |
1.2160 TRY |
1.2240 TRY |
1.2270 TRY |
| 2023-05-03 |
1.2253 TRY |
7,495,933.5000 ROSE |
1.2430 TRY |
1.1890 TRY |
1.2010 TRY |
1.2760 TRY |
| 2023-05-02 |
1.2395 TRY |
9,647,811.2000 ROSE |
1.2210 TRY |
1.2070 TRY |
1.2130 TRY |
1.2420 TRY |
| 2023-05-01 |
1.2274 TRY |
6,429,608.2000 ROSE |
1.2610 TRY |
1.2000 TRY |
1.2120 TRY |
1.2250 TRY |
| 2023-04-30 |
1.2829 TRY |
5,590,854.5000 ROSE |
1.3010 TRY |
1.2580 TRY |
1.2700 TRY |
1.2670 TRY |
| 2023-04-29 |
1.2989 TRY |
7,490,364.2000 ROSE |
1.2880 TRY |
1.2790 TRY |
1.2870 TRY |
1.2970 TRY |
| 2023-04-28 |
1.2744 TRY |
9,581,971.8000 ROSE |
1.2990 TRY |
1.2510 TRY |
1.2640 TRY |
1.2880 TRY |
| 2023-04-27 |
1.2956 TRY |
19,201,518.6000 ROSE |
1.2570 TRY |
1.2470 TRY |
1.2660 TRY |
1.3000 TRY |
| 2023-04-26 |
1.2852 TRY |
20,173,461.9000 ROSE |
1.3140 TRY |
1.1800 TRY |
1.2450 TRY |
1.2540 TRY |
| 2023-04-25 |
1.2754 TRY |
10,140,676.4000 ROSE |
1.2900 TRY |
1.2340 TRY |
1.2490 TRY |
1.3020 TRY |
| 2023-04-24 |
1.3070 TRY |
9,628,560.0000 ROSE |
1.3310 TRY |
1.2600 TRY |
1.2850 TRY |
1.2910 TRY |
| 2023-04-23 |
1.3575 TRY |
8,748,728.5000 ROSE |
1.4170 TRY |
1.3000 TRY |
1.3240 TRY |
1.3330 TRY |
| 2023-04-22 |
1.3804 TRY |
11,038,837.7000 ROSE |
1.3320 TRY |
1.3190 TRY |
1.3290 TRY |
1.4180 TRY |
| 2023-04-21 |
1.3899 TRY |
8,670,190.1000 ROSE |
1.4390 TRY |
1.3200 TRY |
1.3340 TRY |
1.3340 TRY |
| 2023-04-20 |
1.4632 TRY |
7,703,582.8000 ROSE |
1.4750 TRY |
1.4160 TRY |
1.4390 TRY |
1.4460 TRY |
| 2023-04-19 |
1.5236 TRY |
15,291,665.5000 ROSE |
1.6020 TRY |
1.4510 TRY |
1.4920 TRY |
1.4810 TRY |
| 2023-04-18 |
1.5970 TRY |
29,868,504.6000 ROSE |
1.4830 TRY |
1.4590 TRY |
1.4820 TRY |
1.6110 TRY |
| 2023-04-17 |
1.5031 TRY |
11,246,412.0000 ROSE |
1.5530 TRY |
1.4600 TRY |
1.4770 TRY |
1.4850 TRY |
| 2023-04-16 |
1.5271 TRY |
27,680,175.7000 ROSE |
1.4660 TRY |
1.4510 TRY |
1.4880 TRY |
1.5570 TRY |
| 2023-04-15 |
1.4855 TRY |
65,450,911.3000 ROSE |
1.4230 TRY |
1.3710 TRY |
1.3950 TRY |
1.4610 TRY |
| 2023-04-14 |
1.3588 TRY |
25,005,589.0000 ROSE |
1.3100 TRY |
1.3040 TRY |
1.3200 TRY |
1.4210 TRY |