Identifier on Binance: ROSETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
1.2253 TRY |
7,495,933.5000 ROSE |
1.2430 TRY |
1.1890 TRY |
1.2010 TRY |
1.2760 TRY |
| 2023-05-02 |
1.2395 TRY |
9,647,811.2000 ROSE |
1.2210 TRY |
1.2070 TRY |
1.2130 TRY |
1.2420 TRY |
| 2023-05-01 |
1.2274 TRY |
6,429,608.2000 ROSE |
1.2610 TRY |
1.2000 TRY |
1.2120 TRY |
1.2250 TRY |
| 2023-04-30 |
1.2829 TRY |
5,590,854.5000 ROSE |
1.3010 TRY |
1.2580 TRY |
1.2700 TRY |
1.2670 TRY |
| 2023-04-29 |
1.2989 TRY |
7,490,364.2000 ROSE |
1.2880 TRY |
1.2790 TRY |
1.2870 TRY |
1.2970 TRY |
| 2023-04-28 |
1.2744 TRY |
9,581,971.8000 ROSE |
1.2990 TRY |
1.2510 TRY |
1.2640 TRY |
1.2880 TRY |
| 2023-04-27 |
1.2956 TRY |
19,201,518.6000 ROSE |
1.2570 TRY |
1.2470 TRY |
1.2660 TRY |
1.3000 TRY |
| 2023-04-26 |
1.2852 TRY |
20,173,461.9000 ROSE |
1.3140 TRY |
1.1800 TRY |
1.2450 TRY |
1.2540 TRY |
| 2023-04-25 |
1.2754 TRY |
10,140,676.4000 ROSE |
1.2900 TRY |
1.2340 TRY |
1.2490 TRY |
1.3020 TRY |
| 2023-04-24 |
1.3070 TRY |
9,628,560.0000 ROSE |
1.3310 TRY |
1.2600 TRY |
1.2850 TRY |
1.2910 TRY |
| 2023-04-23 |
1.3575 TRY |
8,748,728.5000 ROSE |
1.4170 TRY |
1.3000 TRY |
1.3240 TRY |
1.3330 TRY |
| 2023-04-22 |
1.3804 TRY |
11,038,837.7000 ROSE |
1.3320 TRY |
1.3190 TRY |
1.3290 TRY |
1.4180 TRY |
| 2023-04-21 |
1.3899 TRY |
8,670,190.1000 ROSE |
1.4390 TRY |
1.3200 TRY |
1.3340 TRY |
1.3340 TRY |
| 2023-04-20 |
1.4632 TRY |
7,703,582.8000 ROSE |
1.4750 TRY |
1.4160 TRY |
1.4390 TRY |
1.4460 TRY |
| 2023-04-19 |
1.5236 TRY |
15,291,665.5000 ROSE |
1.6020 TRY |
1.4510 TRY |
1.4920 TRY |
1.4810 TRY |
| 2023-04-18 |
1.5970 TRY |
29,868,504.6000 ROSE |
1.4830 TRY |
1.4590 TRY |
1.4820 TRY |
1.6110 TRY |
| 2023-04-17 |
1.5031 TRY |
11,246,412.0000 ROSE |
1.5530 TRY |
1.4600 TRY |
1.4770 TRY |
1.4850 TRY |
| 2023-04-16 |
1.5271 TRY |
27,680,175.7000 ROSE |
1.4660 TRY |
1.4510 TRY |
1.4880 TRY |
1.5570 TRY |
| 2023-04-15 |
1.4855 TRY |
65,450,911.3000 ROSE |
1.4230 TRY |
1.3710 TRY |
1.3950 TRY |
1.4610 TRY |
| 2023-04-14 |
1.3588 TRY |
25,005,589.0000 ROSE |
1.3100 TRY |
1.3040 TRY |
1.3200 TRY |
1.4210 TRY |
| 2023-04-13 |
1.2811 TRY |
17,033,494.2000 ROSE |
1.2340 TRY |
1.2150 TRY |
1.2220 TRY |
1.3040 TRY |
| 2023-04-12 |
1.2014 TRY |
7,129,370.4000 ROSE |
1.2230 TRY |
1.1690 TRY |
1.1780 TRY |
1.2200 TRY |
| 2023-04-11 |
1.2279 TRY |
7,747,600.9000 ROSE |
1.2250 TRY |
1.2170 TRY |
1.2250 TRY |
1.2230 TRY |
| 2023-04-10 |
1.2037 TRY |
11,656,644.4000 ROSE |
1.1880 TRY |
1.1810 TRY |
1.1900 TRY |
1.2260 TRY |
| 2023-04-09 |
1.1681 TRY |
5,124,192.3000 ROSE |
1.1710 TRY |
1.1490 TRY |
1.1560 TRY |
1.1920 TRY |
| 2023-04-08 |
1.1705 TRY |
4,960,970.0000 ROSE |
1.1740 TRY |
1.1470 TRY |
1.1590 TRY |
1.1690 TRY |
| 2023-04-07 |
1.1721 TRY |
6,267,970.7000 ROSE |
1.1890 TRY |
1.1540 TRY |
1.1650 TRY |
1.1750 TRY |
| 2023-04-06 |
1.1885 TRY |
6,565,105.0000 ROSE |
1.2070 TRY |
1.1680 TRY |
1.1810 TRY |
1.1860 TRY |
| 2023-04-05 |
1.2156 TRY |
16,129,712.9000 ROSE |
1.1710 TRY |
1.1600 TRY |
1.1900 TRY |
1.2080 TRY |
| 2023-04-04 |
1.1662 TRY |
5,818,885.2000 ROSE |
1.1730 TRY |
1.1440 TRY |
1.1570 TRY |
1.1690 TRY |
| 2023-04-03 |
1.1594 TRY |
7,211,522.4000 ROSE |
1.1550 TRY |
1.1150 TRY |
1.1360 TRY |
1.1710 TRY |
| 2023-04-02 |
1.1789 TRY |
7,454,328.7000 ROSE |
1.2040 TRY |
1.1400 TRY |
1.1560 TRY |
1.1560 TRY |
| 2023-04-01 |
1.1939 TRY |
8,654,542.0000 ROSE |
1.1950 TRY |
1.1710 TRY |
1.1820 TRY |
1.2010 TRY |
| 2023-03-31 |
1.1824 TRY |
31,714,141.3000 ROSE |
1.1410 TRY |
1.0650 TRY |
1.1180 TRY |
1.1990 TRY |
| 2023-03-30 |
1.1282 TRY |
6,026,081.6000 ROSE |
1.1450 TRY |
1.1030 TRY |
1.1170 TRY |
1.1320 TRY |
| 2023-03-29 |
1.1339 TRY |
6,749,091.4000 ROSE |
1.0920 TRY |
1.0900 TRY |
1.0970 TRY |
1.1460 TRY |
| 2023-03-28 |
1.0760 TRY |
5,039,369.7000 ROSE |
1.0560 TRY |
1.0410 TRY |
1.0530 TRY |
1.0950 TRY |
| 2023-03-27 |
1.0789 TRY |
7,066,773.7000 ROSE |
1.1210 TRY |
1.0390 TRY |
1.0480 TRY |
1.0500 TRY |
| 2023-03-26 |
1.1167 TRY |
4,846,928.4000 ROSE |
1.1020 TRY |
1.0890 TRY |
1.1070 TRY |
1.1220 TRY |
| 2023-03-25 |
1.1065 TRY |
4,042,769.4000 ROSE |
1.1190 TRY |
1.0810 TRY |
1.0950 TRY |
1.1020 TRY |
| 2023-03-24 |
1.1355 TRY |
8,106,962.4000 ROSE |
1.1620 TRY |
1.1010 TRY |
1.1150 TRY |
1.1160 TRY |
| 2023-03-23 |
1.1374 TRY |
9,315,771.2000 ROSE |
1.1160 TRY |
1.1010 TRY |
1.1150 TRY |
1.1640 TRY |
| 2023-03-22 |
1.1389 TRY |
12,321,822.2000 ROSE |
1.1870 TRY |
1.0690 TRY |
1.1080 TRY |
1.1090 TRY |
| 2023-03-21 |
1.1601 TRY |
10,287,106.8000 ROSE |
1.1550 TRY |
1.1060 TRY |
1.1260 TRY |
1.1880 TRY |
| 2023-03-20 |
1.1922 TRY |
11,195,433.1000 ROSE |
1.2360 TRY |
1.1490 TRY |
1.1700 TRY |
1.1590 TRY |
| 2023-03-19 |
1.2179 TRY |
11,825,041.2000 ROSE |
1.1840 TRY |
1.1630 TRY |
1.1870 TRY |
1.2440 TRY |
| 2023-03-18 |
1.2222 TRY |
20,958,986.5000 ROSE |
1.2630 TRY |
1.1720 TRY |
1.1950 TRY |
1.1760 TRY |
| 2023-03-17 |
1.1802 TRY |
16,850,566.2000 ROSE |
1.1230 TRY |
1.1090 TRY |
1.1230 TRY |
1.2490 TRY |
| 2023-03-16 |
1.1251 TRY |
11,412,750.5000 ROSE |
1.1560 TRY |
1.0990 TRY |
1.1180 TRY |
1.1170 TRY |
| 2023-03-15 |
1.2110 TRY |
16,223,160.0000 ROSE |
1.2790 TRY |
1.1110 TRY |
1.1450 TRY |
1.1620 TRY |