Identifier on Binance: ROSETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
1.1594 TRY |
7,211,522.4000 ROSE |
1.1550 TRY |
1.1150 TRY |
1.1360 TRY |
1.1710 TRY |
| 2023-04-02 |
1.1789 TRY |
7,454,328.7000 ROSE |
1.2040 TRY |
1.1400 TRY |
1.1560 TRY |
1.1560 TRY |
| 2023-04-01 |
1.1939 TRY |
8,654,542.0000 ROSE |
1.1950 TRY |
1.1710 TRY |
1.1820 TRY |
1.2010 TRY |
| 2023-03-31 |
1.1824 TRY |
31,714,141.3000 ROSE |
1.1410 TRY |
1.0650 TRY |
1.1180 TRY |
1.1990 TRY |
| 2023-03-30 |
1.1282 TRY |
6,026,081.6000 ROSE |
1.1450 TRY |
1.1030 TRY |
1.1170 TRY |
1.1320 TRY |
| 2023-03-29 |
1.1339 TRY |
6,749,091.4000 ROSE |
1.0920 TRY |
1.0900 TRY |
1.0970 TRY |
1.1460 TRY |
| 2023-03-28 |
1.0760 TRY |
5,039,369.7000 ROSE |
1.0560 TRY |
1.0410 TRY |
1.0530 TRY |
1.0950 TRY |
| 2023-03-27 |
1.0789 TRY |
7,066,773.7000 ROSE |
1.1210 TRY |
1.0390 TRY |
1.0480 TRY |
1.0500 TRY |
| 2023-03-26 |
1.1167 TRY |
4,846,928.4000 ROSE |
1.1020 TRY |
1.0890 TRY |
1.1070 TRY |
1.1220 TRY |
| 2023-03-25 |
1.1065 TRY |
4,042,769.4000 ROSE |
1.1190 TRY |
1.0810 TRY |
1.0950 TRY |
1.1020 TRY |
| 2023-03-24 |
1.1355 TRY |
8,106,962.4000 ROSE |
1.1620 TRY |
1.1010 TRY |
1.1150 TRY |
1.1160 TRY |
| 2023-03-23 |
1.1374 TRY |
9,315,771.2000 ROSE |
1.1160 TRY |
1.1010 TRY |
1.1150 TRY |
1.1640 TRY |
| 2023-03-22 |
1.1389 TRY |
12,321,822.2000 ROSE |
1.1870 TRY |
1.0690 TRY |
1.1080 TRY |
1.1090 TRY |
| 2023-03-21 |
1.1601 TRY |
10,287,106.8000 ROSE |
1.1550 TRY |
1.1060 TRY |
1.1260 TRY |
1.1880 TRY |
| 2023-03-20 |
1.1922 TRY |
11,195,433.1000 ROSE |
1.2360 TRY |
1.1490 TRY |
1.1700 TRY |
1.1590 TRY |
| 2023-03-19 |
1.2179 TRY |
11,825,041.2000 ROSE |
1.1840 TRY |
1.1630 TRY |
1.1870 TRY |
1.2440 TRY |
| 2023-03-18 |
1.2222 TRY |
20,958,986.5000 ROSE |
1.2630 TRY |
1.1720 TRY |
1.1950 TRY |
1.1760 TRY |
| 2023-03-17 |
1.1802 TRY |
16,850,566.2000 ROSE |
1.1230 TRY |
1.1090 TRY |
1.1230 TRY |
1.2490 TRY |
| 2023-03-16 |
1.1251 TRY |
11,412,750.5000 ROSE |
1.1560 TRY |
1.0990 TRY |
1.1180 TRY |
1.1170 TRY |
| 2023-03-15 |
1.2110 TRY |
16,223,160.0000 ROSE |
1.2790 TRY |
1.1110 TRY |
1.1450 TRY |
1.1620 TRY |
| 2023-03-14 |
1.2515 TRY |
35,511,694.0000 ROSE |
1.1560 TRY |
1.1470 TRY |
1.1740 TRY |
1.2850 TRY |
| 2023-03-13 |
1.0929 TRY |
13,492,890.4000 ROSE |
1.0430 TRY |
1.0350 TRY |
1.0540 TRY |
1.1380 TRY |
| 2023-03-12 |
0.9868 TRY |
15,529,927.1000 ROSE |
0.9470 TRY |
0.9350 TRY |
0.9440 TRY |
1.0350 TRY |
| 2023-03-11 |
0.9311 TRY |
5,983,682.3000 ROSE |
0.9730 TRY |
0.8960 TRY |
0.9100 TRY |
0.9400 TRY |
| 2023-03-10 |
0.9448 TRY |
9,845,439.8000 ROSE |
0.9580 TRY |
0.8980 TRY |
0.9240 TRY |
0.9790 TRY |
| 2023-03-09 |
1.0080 TRY |
11,600,395.5000 ROSE |
1.0130 TRY |
0.9370 TRY |
0.9560 TRY |
0.9530 TRY |
| 2023-03-08 |
1.0445 TRY |
6,206,145.7000 ROSE |
1.0830 TRY |
0.9990 TRY |
1.0230 TRY |
1.0190 TRY |
| 2023-03-07 |
1.0894 TRY |
5,552,738.1000 ROSE |
1.1270 TRY |
1.0520 TRY |
1.0710 TRY |
1.0800 TRY |
| 2023-03-06 |
1.1113 TRY |
5,883,964.3000 ROSE |
1.1180 TRY |
1.0910 TRY |
1.1010 TRY |
1.1280 TRY |
| 2023-03-05 |
1.1361 TRY |
5,431,769.2000 ROSE |
1.1080 TRY |
1.1000 TRY |
1.1150 TRY |
1.1130 TRY |
| 2023-03-04 |
1.1272 TRY |
6,331,538.7000 ROSE |
1.1580 TRY |
1.0750 TRY |
1.0960 TRY |
1.1020 TRY |
| 2023-03-03 |
1.1460 TRY |
7,819,207.9000 ROSE |
1.2550 TRY |
1.0800 TRY |
1.1150 TRY |
1.1560 TRY |
| 2023-03-02 |
1.2413 TRY |
5,051,299.3000 ROSE |
1.2800 TRY |
1.2170 TRY |
1.2340 TRY |
1.2550 TRY |
| 2023-03-01 |
1.2708 TRY |
5,035,758.9000 ROSE |
1.2300 TRY |
1.2230 TRY |
1.2420 TRY |
1.2800 TRY |
| 2023-02-28 |
1.2685 TRY |
8,444,448.3000 ROSE |
1.2960 TRY |
1.2160 TRY |
1.2350 TRY |
1.2280 TRY |
| 2023-02-27 |
1.3028 TRY |
10,675,965.1000 ROSE |
1.3220 TRY |
1.2690 TRY |
1.2870 TRY |
1.2930 TRY |
| 2023-02-26 |
1.3178 TRY |
13,993,958.6000 ROSE |
1.2760 TRY |
1.2730 TRY |
1.2900 TRY |
1.3240 TRY |
| 2023-02-25 |
1.2770 TRY |
7,557,921.6000 ROSE |
1.3150 TRY |
1.2300 TRY |
1.2520 TRY |
1.2730 TRY |
| 2023-02-24 |
1.3351 TRY |
10,488,814.0000 ROSE |
1.3890 TRY |
1.2820 TRY |
1.3080 TRY |
1.3130 TRY |
| 2023-02-23 |
1.4195 TRY |
10,200,161.2000 ROSE |
1.4100 TRY |
1.3750 TRY |
1.3870 TRY |
1.3870 TRY |
| 2023-02-22 |
1.3682 TRY |
17,687,547.7000 ROSE |
1.4310 TRY |
1.3130 TRY |
1.3620 TRY |
1.4060 TRY |
| 2023-02-21 |
1.5230 TRY |
46,748,064.3000 ROSE |
1.4590 TRY |
1.4130 TRY |
1.4300 TRY |
1.4280 TRY |
| 2023-02-20 |
1.4400 TRY |
10,580,245.9000 ROSE |
1.4190 TRY |
1.3660 TRY |
1.4250 TRY |
1.4540 TRY |
| 2023-02-19 |
1.4578 TRY |
16,388,714.3000 ROSE |
1.4630 TRY |
1.3900 TRY |
1.4350 TRY |
1.4190 TRY |
| 2023-02-18 |
1.4737 TRY |
17,524,435.5000 ROSE |
1.4920 TRY |
1.4470 TRY |
1.4590 TRY |
1.4680 TRY |
| 2023-02-17 |
1.4932 TRY |
15,756,645.9000 ROSE |
1.4350 TRY |
1.4280 TRY |
1.4630 TRY |
1.4920 TRY |
| 2023-02-16 |
1.5573 TRY |
19,391,391.2000 ROSE |
1.6040 TRY |
1.4210 TRY |
1.4600 TRY |
1.4260 TRY |
| 2023-02-15 |
1.5576 TRY |
50,002,239.0000 ROSE |
1.5670 TRY |
1.4740 TRY |
1.4990 TRY |
1.6050 TRY |
| 2023-02-14 |
1.4321 TRY |
51,155,449.3000 ROSE |
1.3610 TRY |
1.2810 TRY |
1.2990 TRY |
1.6000 TRY |
| 2023-02-13 |
1.3952 TRY |
27,952,723.1000 ROSE |
1.4640 TRY |
1.2830 TRY |
1.3170 TRY |
1.3670 TRY |