Identifier on Binance: ROSETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
1.4929 TRY |
69,937,728.7000 ROSE |
1.3390 TRY |
1.3280 TRY |
1.3530 TRY |
1.4480 TRY |
| 2023-02-11 |
1.3053 TRY |
52,445,655.2000 ROSE |
1.1990 TRY |
1.1750 TRY |
1.2000 TRY |
1.3420 TRY |
| 2023-02-10 |
1.1696 TRY |
24,831,009.1000 ROSE |
1.2280 TRY |
1.1220 TRY |
1.1470 TRY |
1.1890 TRY |
| 2023-02-09 |
1.3268 TRY |
35,338,726.3000 ROSE |
1.3800 TRY |
1.1850 TRY |
1.2410 TRY |
1.2400 TRY |
| 2023-02-08 |
1.3595 TRY |
93,748,698.6000 ROSE |
1.2120 TRY |
1.1970 TRY |
1.2220 TRY |
1.3870 TRY |
| 2023-02-07 |
1.1723 TRY |
47,833,529.2000 ROSE |
1.0310 TRY |
1.0310 TRY |
1.0370 TRY |
1.2260 TRY |
| 2023-02-06 |
1.0538 TRY |
7,033,587.6000 ROSE |
1.0290 TRY |
1.0190 TRY |
1.0360 TRY |
1.0260 TRY |
| 2023-02-05 |
1.0458 TRY |
9,155,022.1000 ROSE |
1.0780 TRY |
1.0050 TRY |
1.0230 TRY |
1.0320 TRY |
| 2023-02-04 |
1.0780 TRY |
9,773,447.1000 ROSE |
1.0770 TRY |
1.0460 TRY |
1.0550 TRY |
1.0730 TRY |
| 2023-02-03 |
1.0555 TRY |
8,545,066.7000 ROSE |
1.0450 TRY |
1.0280 TRY |
1.0430 TRY |
1.0750 TRY |
| 2023-02-02 |
1.0817 TRY |
7,997,262.7000 ROSE |
1.0790 TRY |
1.0320 TRY |
1.0600 TRY |
1.0520 TRY |
| 2023-02-01 |
1.0153 TRY |
10,341,760.3000 ROSE |
1.0220 TRY |
0.9630 TRY |
0.9760 TRY |
1.0730 TRY |
| 2023-01-31 |
1.0185 TRY |
7,910,361.0000 ROSE |
1.0070 TRY |
0.9990 TRY |
1.0080 TRY |
1.0240 TRY |
| 2023-01-30 |
1.0403 TRY |
13,383,514.6000 ROSE |
1.1230 TRY |
0.9800 TRY |
1.0040 TRY |
1.0040 TRY |
| 2023-01-29 |
1.1101 TRY |
13,111,267.7000 ROSE |
1.1100 TRY |
1.0870 TRY |
1.0950 TRY |
1.1180 TRY |
| 2023-01-28 |
1.1202 TRY |
35,636,695.3000 ROSE |
1.0700 TRY |
1.0670 TRY |
1.0810 TRY |
1.1040 TRY |
| 2023-01-27 |
1.0537 TRY |
8,989,690.8000 ROSE |
1.0560 TRY |
1.0100 TRY |
1.0390 TRY |
1.0670 TRY |
| 2023-01-26 |
1.0729 TRY |
11,606,291.5000 ROSE |
1.0610 TRY |
1.0370 TRY |
1.0580 TRY |
1.0570 TRY |
| 2023-01-25 |
1.0316 TRY |
11,016,547.2000 ROSE |
0.9850 TRY |
0.9550 TRY |
0.9790 TRY |
1.0650 TRY |
| 2023-01-24 |
1.0435 TRY |
11,258,275.5000 ROSE |
1.0520 TRY |
0.9700 TRY |
1.0150 TRY |
0.9850 TRY |
| 2023-01-23 |
1.0478 TRY |
12,329,959.7000 ROSE |
1.0350 TRY |
1.0230 TRY |
1.0340 TRY |
1.0590 TRY |
| 2023-01-22 |
1.0591 TRY |
50,478,817.8000 ROSE |
0.9790 TRY |
0.9740 TRY |
0.9900 TRY |
1.0400 TRY |
| 2023-01-21 |
0.9919 TRY |
26,174,768.3000 ROSE |
0.9430 TRY |
0.9050 TRY |
0.9600 TRY |
0.9750 TRY |
| 2023-01-20 |
0.8846 TRY |
10,103,781.0000 ROSE |
0.8690 TRY |
0.8530 TRY |
0.8620 TRY |
0.9380 TRY |
| 2023-01-19 |
0.8523 TRY |
8,203,793.3000 ROSE |
0.8610 TRY |
0.8280 TRY |
0.8410 TRY |
0.8690 TRY |
| 2023-01-18 |
0.8985 TRY |
11,594,834.1000 ROSE |
0.9220 TRY |
0.8420 TRY |
0.8670 TRY |
0.8640 TRY |
| 2023-01-17 |
0.9490 TRY |
16,611,853.7000 ROSE |
0.9220 TRY |
0.9050 TRY |
0.9130 TRY |
0.9330 TRY |
| 2023-01-16 |
0.9310 TRY |
10,750,328.6000 ROSE |
0.9430 TRY |
0.8910 TRY |
0.9160 TRY |
0.9240 TRY |
| 2023-01-15 |
0.9345 TRY |
20,245,806.2000 ROSE |
0.9120 TRY |
0.8710 TRY |
0.8870 TRY |
0.9450 TRY |
| 2023-01-14 |
0.8877 TRY |
13,189,010.1000 ROSE |
0.8650 TRY |
0.8160 TRY |
0.8810 TRY |
0.8920 TRY |
| 2023-01-13 |
0.8151 TRY |
10,642,719.2000 ROSE |
0.8060 TRY |
0.7940 TRY |
0.8000 TRY |
0.8660 TRY |
| 2023-01-12 |
0.8071 TRY |
22,825,710.4000 ROSE |
0.7830 TRY |
0.7500 TRY |
0.7750 TRY |
0.8050 TRY |
| 2023-01-11 |
0.7481 TRY |
5,328,096.0000 ROSE |
0.7630 TRY |
0.7290 TRY |
0.7340 TRY |
0.7700 TRY |
| 2023-01-10 |
0.7575 TRY |
6,483,976.1000 ROSE |
0.7650 TRY |
0.7380 TRY |
0.7520 TRY |
0.7610 TRY |
| 2023-01-09 |
0.7715 TRY |
6,816,192.4000 ROSE |
0.7600 TRY |
0.7510 TRY |
0.7600 TRY |
0.7610 TRY |
| 2023-01-08 |
0.7261 TRY |
27,960,445.4000 ROSE |
0.7080 TRY |
0.6960 TRY |
0.7020 TRY |
0.7590 TRY |
| 2023-01-07 |
0.7053 TRY |
1,844,424.7000 ROSE |
0.7070 TRY |
0.7000 TRY |
0.7030 TRY |
0.7040 TRY |
| 2023-01-06 |
0.6897 TRY |
4,577,003.9000 ROSE |
0.6900 TRY |
0.6710 TRY |
0.6760 TRY |
0.7090 TRY |
| 2023-01-05 |
0.6928 TRY |
3,020,588.2000 ROSE |
0.6980 TRY |
0.6840 TRY |
0.6880 TRY |
0.6910 TRY |
| 2023-01-04 |
0.6917 TRY |
4,202,841.4000 ROSE |
0.6790 TRY |
0.6760 TRY |
0.6790 TRY |
0.6960 TRY |
| 2023-01-03 |
0.6757 TRY |
3,034,421.9000 ROSE |
0.6820 TRY |
0.6670 TRY |
0.6690 TRY |
0.6780 TRY |
| 2023-01-02 |
0.6790 TRY |
3,198,194.6000 ROSE |
0.6640 TRY |
0.6550 TRY |
0.6610 TRY |
0.6840 TRY |
| 2023-01-01 |
0.6582 TRY |
1,858,834.6000 ROSE |
0.6510 TRY |
0.6490 TRY |
0.6510 TRY |
0.6630 TRY |
| 2022-12-31 |
0.6535 TRY |
1,358,148.1000 ROSE |
0.6480 TRY |
0.6470 TRY |
0.6490 TRY |
0.6500 TRY |
| 2022-12-30 |
0.6448 TRY |
2,510,948.5000 ROSE |
0.6530 TRY |
0.6340 TRY |
0.6410 TRY |
0.6470 TRY |
| 2022-12-29 |
0.6588 TRY |
4,515,238.7000 ROSE |
0.6760 TRY |
0.6400 TRY |
0.6470 TRY |
0.6550 TRY |
| 2022-12-28 |
0.6756 TRY |
5,883,751.1000 ROSE |
0.6880 TRY |
0.6450 TRY |
0.6580 TRY |
0.6790 TRY |
| 2022-12-27 |
0.6876 TRY |
3,936,488.7000 ROSE |
0.6920 TRY |
0.6780 TRY |
0.6830 TRY |
0.6860 TRY |
| 2022-12-26 |
0.6818 TRY |
3,472,624.7000 ROSE |
0.6710 TRY |
0.6660 TRY |
0.6710 TRY |
0.6860 TRY |
| 2022-12-25 |
0.6661 TRY |
4,851,931.2000 ROSE |
0.6720 TRY |
0.6570 TRY |
0.6640 TRY |
0.6720 TRY |