Identifier on Binance: ROSETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
1.2515 TRY |
35,511,694.0000 ROSE |
1.1560 TRY |
1.1470 TRY |
1.1740 TRY |
1.2850 TRY |
| 2023-03-13 |
1.0929 TRY |
13,492,890.4000 ROSE |
1.0430 TRY |
1.0350 TRY |
1.0540 TRY |
1.1380 TRY |
| 2023-03-12 |
0.9868 TRY |
15,529,927.1000 ROSE |
0.9470 TRY |
0.9350 TRY |
0.9440 TRY |
1.0350 TRY |
| 2023-03-11 |
0.9311 TRY |
5,983,682.3000 ROSE |
0.9730 TRY |
0.8960 TRY |
0.9100 TRY |
0.9400 TRY |
| 2023-03-10 |
0.9448 TRY |
9,845,439.8000 ROSE |
0.9580 TRY |
0.8980 TRY |
0.9240 TRY |
0.9790 TRY |
| 2023-03-09 |
1.0080 TRY |
11,600,395.5000 ROSE |
1.0130 TRY |
0.9370 TRY |
0.9560 TRY |
0.9530 TRY |
| 2023-03-08 |
1.0445 TRY |
6,206,145.7000 ROSE |
1.0830 TRY |
0.9990 TRY |
1.0230 TRY |
1.0190 TRY |
| 2023-03-07 |
1.0894 TRY |
5,552,738.1000 ROSE |
1.1270 TRY |
1.0520 TRY |
1.0710 TRY |
1.0800 TRY |
| 2023-03-06 |
1.1113 TRY |
5,883,964.3000 ROSE |
1.1180 TRY |
1.0910 TRY |
1.1010 TRY |
1.1280 TRY |
| 2023-03-05 |
1.1361 TRY |
5,431,769.2000 ROSE |
1.1080 TRY |
1.1000 TRY |
1.1150 TRY |
1.1130 TRY |
| 2023-03-04 |
1.1272 TRY |
6,331,538.7000 ROSE |
1.1580 TRY |
1.0750 TRY |
1.0960 TRY |
1.1020 TRY |
| 2023-03-03 |
1.1460 TRY |
7,819,207.9000 ROSE |
1.2550 TRY |
1.0800 TRY |
1.1150 TRY |
1.1560 TRY |
| 2023-03-02 |
1.2413 TRY |
5,051,299.3000 ROSE |
1.2800 TRY |
1.2170 TRY |
1.2340 TRY |
1.2550 TRY |
| 2023-03-01 |
1.2708 TRY |
5,035,758.9000 ROSE |
1.2300 TRY |
1.2230 TRY |
1.2420 TRY |
1.2800 TRY |
| 2023-02-28 |
1.2685 TRY |
8,444,448.3000 ROSE |
1.2960 TRY |
1.2160 TRY |
1.2350 TRY |
1.2280 TRY |
| 2023-02-27 |
1.3028 TRY |
10,675,965.1000 ROSE |
1.3220 TRY |
1.2690 TRY |
1.2870 TRY |
1.2930 TRY |
| 2023-02-26 |
1.3178 TRY |
13,993,958.6000 ROSE |
1.2760 TRY |
1.2730 TRY |
1.2900 TRY |
1.3240 TRY |
| 2023-02-25 |
1.2770 TRY |
7,557,921.6000 ROSE |
1.3150 TRY |
1.2300 TRY |
1.2520 TRY |
1.2730 TRY |
| 2023-02-24 |
1.3351 TRY |
10,488,814.0000 ROSE |
1.3890 TRY |
1.2820 TRY |
1.3080 TRY |
1.3130 TRY |
| 2023-02-23 |
1.4195 TRY |
10,200,161.2000 ROSE |
1.4100 TRY |
1.3750 TRY |
1.3870 TRY |
1.3870 TRY |
| 2023-02-22 |
1.3682 TRY |
17,687,547.7000 ROSE |
1.4310 TRY |
1.3130 TRY |
1.3620 TRY |
1.4060 TRY |
| 2023-02-21 |
1.5230 TRY |
46,748,064.3000 ROSE |
1.4590 TRY |
1.4130 TRY |
1.4300 TRY |
1.4280 TRY |
| 2023-02-20 |
1.4400 TRY |
10,580,245.9000 ROSE |
1.4190 TRY |
1.3660 TRY |
1.4250 TRY |
1.4540 TRY |
| 2023-02-19 |
1.4578 TRY |
16,388,714.3000 ROSE |
1.4630 TRY |
1.3900 TRY |
1.4350 TRY |
1.4190 TRY |
| 2023-02-18 |
1.4737 TRY |
17,524,435.5000 ROSE |
1.4920 TRY |
1.4470 TRY |
1.4590 TRY |
1.4680 TRY |
| 2023-02-17 |
1.4932 TRY |
15,756,645.9000 ROSE |
1.4350 TRY |
1.4280 TRY |
1.4630 TRY |
1.4920 TRY |
| 2023-02-16 |
1.5573 TRY |
19,391,391.2000 ROSE |
1.6040 TRY |
1.4210 TRY |
1.4600 TRY |
1.4260 TRY |
| 2023-02-15 |
1.5576 TRY |
50,002,239.0000 ROSE |
1.5670 TRY |
1.4740 TRY |
1.4990 TRY |
1.6050 TRY |
| 2023-02-14 |
1.4321 TRY |
51,155,449.3000 ROSE |
1.3610 TRY |
1.2810 TRY |
1.2990 TRY |
1.6000 TRY |
| 2023-02-13 |
1.3952 TRY |
27,952,723.1000 ROSE |
1.4640 TRY |
1.2830 TRY |
1.3170 TRY |
1.3670 TRY |
| 2023-02-12 |
1.4929 TRY |
69,937,728.7000 ROSE |
1.3390 TRY |
1.3280 TRY |
1.3530 TRY |
1.4480 TRY |
| 2023-02-11 |
1.3053 TRY |
52,445,655.2000 ROSE |
1.1990 TRY |
1.1750 TRY |
1.2000 TRY |
1.3420 TRY |
| 2023-02-10 |
1.1696 TRY |
24,831,009.1000 ROSE |
1.2280 TRY |
1.1220 TRY |
1.1470 TRY |
1.1890 TRY |
| 2023-02-09 |
1.3268 TRY |
35,338,726.3000 ROSE |
1.3800 TRY |
1.1850 TRY |
1.2410 TRY |
1.2400 TRY |
| 2023-02-08 |
1.3595 TRY |
93,748,698.6000 ROSE |
1.2120 TRY |
1.1970 TRY |
1.2220 TRY |
1.3870 TRY |
| 2023-02-07 |
1.1723 TRY |
47,833,529.2000 ROSE |
1.0310 TRY |
1.0310 TRY |
1.0370 TRY |
1.2260 TRY |
| 2023-02-06 |
1.0538 TRY |
7,033,587.6000 ROSE |
1.0290 TRY |
1.0190 TRY |
1.0360 TRY |
1.0260 TRY |
| 2023-02-05 |
1.0458 TRY |
9,155,022.1000 ROSE |
1.0780 TRY |
1.0050 TRY |
1.0230 TRY |
1.0320 TRY |
| 2023-02-04 |
1.0780 TRY |
9,773,447.1000 ROSE |
1.0770 TRY |
1.0460 TRY |
1.0550 TRY |
1.0730 TRY |
| 2023-02-03 |
1.0555 TRY |
8,545,066.7000 ROSE |
1.0450 TRY |
1.0280 TRY |
1.0430 TRY |
1.0750 TRY |
| 2023-02-02 |
1.0817 TRY |
7,997,262.7000 ROSE |
1.0790 TRY |
1.0320 TRY |
1.0600 TRY |
1.0520 TRY |
| 2023-02-01 |
1.0153 TRY |
10,341,760.3000 ROSE |
1.0220 TRY |
0.9630 TRY |
0.9760 TRY |
1.0730 TRY |
| 2023-01-31 |
1.0185 TRY |
7,910,361.0000 ROSE |
1.0070 TRY |
0.9990 TRY |
1.0080 TRY |
1.0240 TRY |
| 2023-01-30 |
1.0403 TRY |
13,383,514.6000 ROSE |
1.1230 TRY |
0.9800 TRY |
1.0040 TRY |
1.0040 TRY |
| 2023-01-29 |
1.1101 TRY |
13,111,267.7000 ROSE |
1.1100 TRY |
1.0870 TRY |
1.0950 TRY |
1.1180 TRY |
| 2023-01-28 |
1.1202 TRY |
35,636,695.3000 ROSE |
1.0700 TRY |
1.0670 TRY |
1.0810 TRY |
1.1040 TRY |
| 2023-01-27 |
1.0537 TRY |
8,989,690.8000 ROSE |
1.0560 TRY |
1.0100 TRY |
1.0390 TRY |
1.0670 TRY |
| 2023-01-26 |
1.0729 TRY |
11,606,291.5000 ROSE |
1.0610 TRY |
1.0370 TRY |
1.0580 TRY |
1.0570 TRY |
| 2023-01-25 |
1.0316 TRY |
11,016,547.2000 ROSE |
0.9850 TRY |
0.9550 TRY |
0.9790 TRY |
1.0650 TRY |
| 2023-01-24 |
1.0435 TRY |
11,258,275.5000 ROSE |
1.0520 TRY |
0.9700 TRY |
1.0150 TRY |
0.9850 TRY |