Identifier on Binance: ROSETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
1.0478 TRY |
12,329,959.7000 ROSE |
1.0350 TRY |
1.0230 TRY |
1.0340 TRY |
1.0590 TRY |
| 2023-01-22 |
1.0591 TRY |
50,478,817.8000 ROSE |
0.9790 TRY |
0.9740 TRY |
0.9900 TRY |
1.0400 TRY |
| 2023-01-21 |
0.9919 TRY |
26,174,768.3000 ROSE |
0.9430 TRY |
0.9050 TRY |
0.9600 TRY |
0.9750 TRY |
| 2023-01-20 |
0.8846 TRY |
10,103,781.0000 ROSE |
0.8690 TRY |
0.8530 TRY |
0.8620 TRY |
0.9380 TRY |
| 2023-01-19 |
0.8523 TRY |
8,203,793.3000 ROSE |
0.8610 TRY |
0.8280 TRY |
0.8410 TRY |
0.8690 TRY |
| 2023-01-18 |
0.8985 TRY |
11,594,834.1000 ROSE |
0.9220 TRY |
0.8420 TRY |
0.8670 TRY |
0.8640 TRY |
| 2023-01-17 |
0.9490 TRY |
16,611,853.7000 ROSE |
0.9220 TRY |
0.9050 TRY |
0.9130 TRY |
0.9330 TRY |
| 2023-01-16 |
0.9310 TRY |
10,750,328.6000 ROSE |
0.9430 TRY |
0.8910 TRY |
0.9160 TRY |
0.9240 TRY |
| 2023-01-15 |
0.9345 TRY |
20,245,806.2000 ROSE |
0.9120 TRY |
0.8710 TRY |
0.8870 TRY |
0.9450 TRY |
| 2023-01-14 |
0.8877 TRY |
13,189,010.1000 ROSE |
0.8650 TRY |
0.8160 TRY |
0.8810 TRY |
0.8920 TRY |
| 2023-01-13 |
0.8151 TRY |
10,642,719.2000 ROSE |
0.8060 TRY |
0.7940 TRY |
0.8000 TRY |
0.8660 TRY |
| 2023-01-12 |
0.8071 TRY |
22,825,710.4000 ROSE |
0.7830 TRY |
0.7500 TRY |
0.7750 TRY |
0.8050 TRY |
| 2023-01-11 |
0.7481 TRY |
5,328,096.0000 ROSE |
0.7630 TRY |
0.7290 TRY |
0.7340 TRY |
0.7700 TRY |
| 2023-01-10 |
0.7575 TRY |
6,483,976.1000 ROSE |
0.7650 TRY |
0.7380 TRY |
0.7520 TRY |
0.7610 TRY |
| 2023-01-09 |
0.7715 TRY |
6,816,192.4000 ROSE |
0.7600 TRY |
0.7510 TRY |
0.7600 TRY |
0.7610 TRY |
| 2023-01-08 |
0.7261 TRY |
27,960,445.4000 ROSE |
0.7080 TRY |
0.6960 TRY |
0.7020 TRY |
0.7590 TRY |
| 2023-01-07 |
0.7053 TRY |
1,844,424.7000 ROSE |
0.7070 TRY |
0.7000 TRY |
0.7030 TRY |
0.7040 TRY |
| 2023-01-06 |
0.6897 TRY |
4,577,003.9000 ROSE |
0.6900 TRY |
0.6710 TRY |
0.6760 TRY |
0.7090 TRY |
| 2023-01-05 |
0.6928 TRY |
3,020,588.2000 ROSE |
0.6980 TRY |
0.6840 TRY |
0.6880 TRY |
0.6910 TRY |
| 2023-01-04 |
0.6917 TRY |
4,202,841.4000 ROSE |
0.6790 TRY |
0.6760 TRY |
0.6790 TRY |
0.6960 TRY |
| 2023-01-03 |
0.6757 TRY |
3,034,421.9000 ROSE |
0.6820 TRY |
0.6670 TRY |
0.6690 TRY |
0.6780 TRY |
| 2023-01-02 |
0.6790 TRY |
3,198,194.6000 ROSE |
0.6640 TRY |
0.6550 TRY |
0.6610 TRY |
0.6840 TRY |
| 2023-01-01 |
0.6582 TRY |
1,858,834.6000 ROSE |
0.6510 TRY |
0.6490 TRY |
0.6510 TRY |
0.6630 TRY |
| 2022-12-31 |
0.6535 TRY |
1,358,148.1000 ROSE |
0.6480 TRY |
0.6470 TRY |
0.6490 TRY |
0.6500 TRY |
| 2022-12-30 |
0.6448 TRY |
2,510,948.5000 ROSE |
0.6530 TRY |
0.6340 TRY |
0.6410 TRY |
0.6470 TRY |
| 2022-12-29 |
0.6588 TRY |
4,515,238.7000 ROSE |
0.6760 TRY |
0.6400 TRY |
0.6470 TRY |
0.6550 TRY |
| 2022-12-28 |
0.6756 TRY |
5,883,751.1000 ROSE |
0.6880 TRY |
0.6450 TRY |
0.6580 TRY |
0.6790 TRY |
| 2022-12-27 |
0.6876 TRY |
3,936,488.7000 ROSE |
0.6920 TRY |
0.6780 TRY |
0.6830 TRY |
0.6860 TRY |
| 2022-12-26 |
0.6818 TRY |
3,472,624.7000 ROSE |
0.6710 TRY |
0.6660 TRY |
0.6710 TRY |
0.6860 TRY |
| 2022-12-25 |
0.6661 TRY |
4,851,931.2000 ROSE |
0.6720 TRY |
0.6570 TRY |
0.6640 TRY |
0.6720 TRY |
| 2022-12-24 |
0.6639 TRY |
3,587,962.9000 ROSE |
0.6550 TRY |
0.6540 TRY |
0.6540 TRY |
0.6710 TRY |
| 2022-12-23 |
0.6655 TRY |
5,802,546.2000 ROSE |
0.6580 TRY |
0.6530 TRY |
0.6560 TRY |
0.6530 TRY |
| 2022-12-22 |
0.6473 TRY |
8,400,995.4000 ROSE |
0.6560 TRY |
0.6330 TRY |
0.6400 TRY |
0.6590 TRY |
| 2022-12-21 |
0.6619 TRY |
7,751,581.1000 ROSE |
0.6950 TRY |
0.6460 TRY |
0.6530 TRY |
0.6540 TRY |
| 2022-12-20 |
0.6952 TRY |
7,534,182.1000 ROSE |
0.6810 TRY |
0.6790 TRY |
0.6860 TRY |
0.6970 TRY |
| 2022-12-19 |
0.7122 TRY |
4,011,453.4000 ROSE |
0.7300 TRY |
0.6670 TRY |
0.6810 TRY |
0.6810 TRY |
| 2022-12-18 |
0.7328 TRY |
3,023,678.2000 ROSE |
0.7300 TRY |
0.7190 TRY |
0.7230 TRY |
0.7310 TRY |
| 2022-12-17 |
0.7213 TRY |
3,944,478.5000 ROSE |
0.7150 TRY |
0.7010 TRY |
0.7130 TRY |
0.7300 TRY |
| 2022-12-16 |
0.7716 TRY |
3,619,038.1000 ROSE |
0.8000 TRY |
0.7050 TRY |
0.7200 TRY |
0.7050 TRY |
| 2022-12-15 |
0.8093 TRY |
3,292,631.5000 ROSE |
0.8290 TRY |
0.7940 TRY |
0.7980 TRY |
0.7980 TRY |
| 2022-12-14 |
0.8392 TRY |
3,515,113.4000 ROSE |
0.8460 TRY |
0.8240 TRY |
0.8310 TRY |
0.8310 TRY |
| 2022-12-13 |
0.8246 TRY |
4,067,590.5000 ROSE |
0.8260 TRY |
0.7950 TRY |
0.8070 TRY |
0.8420 TRY |
| 2022-12-12 |
0.8284 TRY |
4,158,510.1000 ROSE |
0.8410 TRY |
0.8090 TRY |
0.8140 TRY |
0.8230 TRY |
| 2022-12-11 |
0.8537 TRY |
2,222,649.2000 ROSE |
0.8500 TRY |
0.8400 TRY |
0.8460 TRY |
0.8410 TRY |
| 2022-12-10 |
0.8510 TRY |
3,150,331.4000 ROSE |
0.8420 TRY |
0.8420 TRY |
0.8420 TRY |
0.8530 TRY |
| 2022-12-09 |
0.8437 TRY |
2,588,067.7000 ROSE |
0.8420 TRY |
0.8200 TRY |
0.8390 TRY |
0.8400 TRY |
| 2022-12-08 |
0.8347 TRY |
3,169,293.8000 ROSE |
0.8310 TRY |
0.8200 TRY |
0.8290 TRY |
0.8410 TRY |
| 2022-12-07 |
0.8429 TRY |
3,855,966.3000 ROSE |
0.8710 TRY |
0.8250 TRY |
0.8310 TRY |
0.8320 TRY |
| 2022-12-06 |
0.8703 TRY |
3,376,847.5000 ROSE |
0.8780 TRY |
0.8630 TRY |
0.8700 TRY |
0.8700 TRY |
| 2022-12-05 |
0.8949 TRY |
4,905,695.0000 ROSE |
0.8920 TRY |
0.8710 TRY |
0.8790 TRY |
0.8740 TRY |