Identifier on Binance: ROSETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.6639 TRY |
3,587,962.9000 ROSE |
0.6550 TRY |
0.6540 TRY |
0.6540 TRY |
0.6710 TRY |
| 2022-12-23 |
0.6655 TRY |
5,802,546.2000 ROSE |
0.6580 TRY |
0.6530 TRY |
0.6560 TRY |
0.6530 TRY |
| 2022-12-22 |
0.6473 TRY |
8,400,995.4000 ROSE |
0.6560 TRY |
0.6330 TRY |
0.6400 TRY |
0.6590 TRY |
| 2022-12-21 |
0.6619 TRY |
7,751,581.1000 ROSE |
0.6950 TRY |
0.6460 TRY |
0.6530 TRY |
0.6540 TRY |
| 2022-12-20 |
0.6952 TRY |
7,534,182.1000 ROSE |
0.6810 TRY |
0.6790 TRY |
0.6860 TRY |
0.6970 TRY |
| 2022-12-19 |
0.7122 TRY |
4,011,453.4000 ROSE |
0.7300 TRY |
0.6670 TRY |
0.6810 TRY |
0.6810 TRY |
| 2022-12-18 |
0.7328 TRY |
3,023,678.2000 ROSE |
0.7300 TRY |
0.7190 TRY |
0.7230 TRY |
0.7310 TRY |
| 2022-12-17 |
0.7213 TRY |
3,944,478.5000 ROSE |
0.7150 TRY |
0.7010 TRY |
0.7130 TRY |
0.7300 TRY |
| 2022-12-16 |
0.7716 TRY |
3,619,038.1000 ROSE |
0.8000 TRY |
0.7050 TRY |
0.7200 TRY |
0.7050 TRY |
| 2022-12-15 |
0.8093 TRY |
3,292,631.5000 ROSE |
0.8290 TRY |
0.7940 TRY |
0.7980 TRY |
0.7980 TRY |
| 2022-12-14 |
0.8392 TRY |
3,515,113.4000 ROSE |
0.8460 TRY |
0.8240 TRY |
0.8310 TRY |
0.8310 TRY |
| 2022-12-13 |
0.8246 TRY |
4,067,590.5000 ROSE |
0.8260 TRY |
0.7950 TRY |
0.8070 TRY |
0.8420 TRY |
| 2022-12-12 |
0.8284 TRY |
4,158,510.1000 ROSE |
0.8410 TRY |
0.8090 TRY |
0.8140 TRY |
0.8230 TRY |
| 2022-12-11 |
0.8537 TRY |
2,222,649.2000 ROSE |
0.8500 TRY |
0.8400 TRY |
0.8460 TRY |
0.8410 TRY |
| 2022-12-10 |
0.8510 TRY |
3,150,331.4000 ROSE |
0.8420 TRY |
0.8420 TRY |
0.8420 TRY |
0.8530 TRY |
| 2022-12-09 |
0.8437 TRY |
2,588,067.7000 ROSE |
0.8420 TRY |
0.8200 TRY |
0.8390 TRY |
0.8400 TRY |
| 2022-12-08 |
0.8347 TRY |
3,169,293.8000 ROSE |
0.8310 TRY |
0.8200 TRY |
0.8290 TRY |
0.8410 TRY |
| 2022-12-07 |
0.8429 TRY |
3,855,966.3000 ROSE |
0.8710 TRY |
0.8250 TRY |
0.8310 TRY |
0.8320 TRY |
| 2022-12-06 |
0.8703 TRY |
3,376,847.5000 ROSE |
0.8780 TRY |
0.8630 TRY |
0.8700 TRY |
0.8700 TRY |
| 2022-12-05 |
0.8949 TRY |
4,905,695.0000 ROSE |
0.8920 TRY |
0.8710 TRY |
0.8790 TRY |
0.8740 TRY |
| 2022-12-04 |
0.8951 TRY |
4,081,760.4000 ROSE |
0.8810 TRY |
0.8810 TRY |
0.8910 TRY |
0.8890 TRY |
| 2022-12-03 |
0.8959 TRY |
3,249,476.2000 ROSE |
0.9060 TRY |
0.8800 TRY |
0.8840 TRY |
0.8830 TRY |
| 2022-12-02 |
0.8924 TRY |
4,453,211.1000 ROSE |
0.8860 TRY |
0.8650 TRY |
0.8750 TRY |
0.9060 TRY |
| 2022-12-01 |
0.8939 TRY |
4,043,564.1000 ROSE |
0.9000 TRY |
0.8720 TRY |
0.8890 TRY |
0.8810 TRY |
| 2022-11-30 |
0.8871 TRY |
5,268,727.2000 ROSE |
0.8690 TRY |
0.8690 TRY |
0.8840 TRY |
0.9040 TRY |
| 2022-11-29 |
0.8723 TRY |
3,248,225.5000 ROSE |
0.8630 TRY |
0.8540 TRY |
0.8630 TRY |
0.8710 TRY |
| 2022-11-28 |
0.8581 TRY |
5,374,755.1000 ROSE |
0.8860 TRY |
0.8420 TRY |
0.8540 TRY |
0.8620 TRY |
| 2022-11-27 |
0.9017 TRY |
11,412,140.9000 ROSE |
0.8680 TRY |
0.8680 TRY |
0.8730 TRY |
0.8780 TRY |
| 2022-11-26 |
0.8768 TRY |
4,115,312.0000 ROSE |
0.8630 TRY |
0.8590 TRY |
0.8670 TRY |
0.8670 TRY |
| 2022-11-25 |
0.8611 TRY |
3,316,287.5000 ROSE |
0.8810 TRY |
0.8480 TRY |
0.8520 TRY |
0.8620 TRY |
| 2022-11-24 |
0.8843 TRY |
2,992,828.6000 ROSE |
0.8970 TRY |
0.8710 TRY |
0.8820 TRY |
0.8830 TRY |
| 2022-11-23 |
0.8798 TRY |
6,275,690.3000 ROSE |
0.8780 TRY |
0.8690 TRY |
0.8760 TRY |
0.8940 TRY |
| 2022-11-22 |
0.8525 TRY |
6,390,628.4000 ROSE |
0.8370 TRY |
0.8170 TRY |
0.8270 TRY |
0.8780 TRY |
| 2022-11-21 |
0.8359 TRY |
3,651,592.3000 ROSE |
0.8360 TRY |
0.8120 TRY |
0.8250 TRY |
0.8410 TRY |
| 2022-11-20 |
0.8689 TRY |
4,357,978.5000 ROSE |
0.8890 TRY |
0.8370 TRY |
0.8480 TRY |
0.8410 TRY |
| 2022-11-19 |
0.8831 TRY |
3,039,533.3000 ROSE |
0.8930 TRY |
0.8670 TRY |
0.8770 TRY |
0.8860 TRY |
| 2022-11-18 |
0.8980 TRY |
4,868,189.3000 ROSE |
0.8910 TRY |
0.8840 TRY |
0.8890 TRY |
0.8940 TRY |
| 2022-11-17 |
0.8899 TRY |
4,798,386.8000 ROSE |
0.8870 TRY |
0.8730 TRY |
0.8830 TRY |
0.8900 TRY |
| 2022-11-16 |
0.8881 TRY |
5,490,051.1000 ROSE |
0.8910 TRY |
0.8610 TRY |
0.8730 TRY |
0.8870 TRY |
| 2022-11-15 |
0.9019 TRY |
6,969,844.3000 ROSE |
0.8840 TRY |
0.8710 TRY |
0.8840 TRY |
0.8940 TRY |
| 2022-11-14 |
0.8716 TRY |
7,717,888.8000 ROSE |
0.8830 TRY |
0.8300 TRY |
0.8430 TRY |
0.8820 TRY |
| 2022-11-13 |
0.8935 TRY |
5,643,365.9000 ROSE |
0.8910 TRY |
0.8680 TRY |
0.8840 TRY |
0.8840 TRY |
| 2022-11-12 |
0.8986 TRY |
6,497,940.1000 ROSE |
0.9410 TRY |
0.8790 TRY |
0.8940 TRY |
0.8930 TRY |
| 2022-11-11 |
0.9473 TRY |
8,152,561.7000 ROSE |
0.9900 TRY |
0.8960 TRY |
0.9300 TRY |
0.9360 TRY |
| 2022-11-10 |
0.9601 TRY |
13,521,837.9000 ROSE |
0.9000 TRY |
0.8840 TRY |
0.9140 TRY |
1.0030 TRY |
| 2022-11-09 |
0.9821 TRY |
16,901,387.6000 ROSE |
1.0720 TRY |
0.8690 TRY |
0.9020 TRY |
0.8790 TRY |
| 2022-11-08 |
1.1466 TRY |
14,473,954.8000 ROSE |
1.2580 TRY |
0.9700 TRY |
1.0640 TRY |
1.0600 TRY |
| 2022-11-07 |
1.2664 TRY |
15,679,902.8000 ROSE |
1.2110 TRY |
1.1880 TRY |
1.2180 TRY |
1.2650 TRY |
| 2022-11-06 |
1.2738 TRY |
6,421,744.6000 ROSE |
1.2790 TRY |
1.2280 TRY |
1.2460 TRY |
1.2360 TRY |
| 2022-11-05 |
1.2932 TRY |
11,668,238.1000 ROSE |
1.3500 TRY |
1.2560 TRY |
1.2780 TRY |
1.2770 TRY |