Identifier on Binance: ROSETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.8951 TRY |
4,081,760.4000 ROSE |
0.8810 TRY |
0.8810 TRY |
0.8910 TRY |
0.8890 TRY |
| 2022-12-03 |
0.8959 TRY |
3,249,476.2000 ROSE |
0.9060 TRY |
0.8800 TRY |
0.8840 TRY |
0.8830 TRY |
| 2022-12-02 |
0.8924 TRY |
4,453,211.1000 ROSE |
0.8860 TRY |
0.8650 TRY |
0.8750 TRY |
0.9060 TRY |
| 2022-12-01 |
0.8939 TRY |
4,043,564.1000 ROSE |
0.9000 TRY |
0.8720 TRY |
0.8890 TRY |
0.8810 TRY |
| 2022-11-30 |
0.8871 TRY |
5,268,727.2000 ROSE |
0.8690 TRY |
0.8690 TRY |
0.8840 TRY |
0.9040 TRY |
| 2022-11-29 |
0.8723 TRY |
3,248,225.5000 ROSE |
0.8630 TRY |
0.8540 TRY |
0.8630 TRY |
0.8710 TRY |
| 2022-11-28 |
0.8581 TRY |
5,374,755.1000 ROSE |
0.8860 TRY |
0.8420 TRY |
0.8540 TRY |
0.8620 TRY |
| 2022-11-27 |
0.9017 TRY |
11,412,140.9000 ROSE |
0.8680 TRY |
0.8680 TRY |
0.8730 TRY |
0.8780 TRY |
| 2022-11-26 |
0.8768 TRY |
4,115,312.0000 ROSE |
0.8630 TRY |
0.8590 TRY |
0.8670 TRY |
0.8670 TRY |
| 2022-11-25 |
0.8611 TRY |
3,316,287.5000 ROSE |
0.8810 TRY |
0.8480 TRY |
0.8520 TRY |
0.8620 TRY |
| 2022-11-24 |
0.8843 TRY |
2,992,828.6000 ROSE |
0.8970 TRY |
0.8710 TRY |
0.8820 TRY |
0.8830 TRY |
| 2022-11-23 |
0.8798 TRY |
6,275,690.3000 ROSE |
0.8780 TRY |
0.8690 TRY |
0.8760 TRY |
0.8940 TRY |
| 2022-11-22 |
0.8525 TRY |
6,390,628.4000 ROSE |
0.8370 TRY |
0.8170 TRY |
0.8270 TRY |
0.8780 TRY |
| 2022-11-21 |
0.8359 TRY |
3,651,592.3000 ROSE |
0.8360 TRY |
0.8120 TRY |
0.8250 TRY |
0.8410 TRY |
| 2022-11-20 |
0.8689 TRY |
4,357,978.5000 ROSE |
0.8890 TRY |
0.8370 TRY |
0.8480 TRY |
0.8410 TRY |
| 2022-11-19 |
0.8831 TRY |
3,039,533.3000 ROSE |
0.8930 TRY |
0.8670 TRY |
0.8770 TRY |
0.8860 TRY |
| 2022-11-18 |
0.8980 TRY |
4,868,189.3000 ROSE |
0.8910 TRY |
0.8840 TRY |
0.8890 TRY |
0.8940 TRY |
| 2022-11-17 |
0.8899 TRY |
4,798,386.8000 ROSE |
0.8870 TRY |
0.8730 TRY |
0.8830 TRY |
0.8900 TRY |
| 2022-11-16 |
0.8881 TRY |
5,490,051.1000 ROSE |
0.8910 TRY |
0.8610 TRY |
0.8730 TRY |
0.8870 TRY |
| 2022-11-15 |
0.9019 TRY |
6,969,844.3000 ROSE |
0.8840 TRY |
0.8710 TRY |
0.8840 TRY |
0.8940 TRY |
| 2022-11-14 |
0.8716 TRY |
7,717,888.8000 ROSE |
0.8830 TRY |
0.8300 TRY |
0.8430 TRY |
0.8820 TRY |
| 2022-11-13 |
0.8935 TRY |
5,643,365.9000 ROSE |
0.8910 TRY |
0.8680 TRY |
0.8840 TRY |
0.8840 TRY |
| 2022-11-12 |
0.8986 TRY |
6,497,940.1000 ROSE |
0.9410 TRY |
0.8790 TRY |
0.8940 TRY |
0.8930 TRY |
| 2022-11-11 |
0.9473 TRY |
8,152,561.7000 ROSE |
0.9900 TRY |
0.8960 TRY |
0.9300 TRY |
0.9360 TRY |
| 2022-11-10 |
0.9601 TRY |
13,521,837.9000 ROSE |
0.9000 TRY |
0.8840 TRY |
0.9140 TRY |
1.0030 TRY |
| 2022-11-09 |
0.9821 TRY |
16,901,387.6000 ROSE |
1.0720 TRY |
0.8690 TRY |
0.9020 TRY |
0.8790 TRY |
| 2022-11-08 |
1.1466 TRY |
14,473,954.8000 ROSE |
1.2580 TRY |
0.9700 TRY |
1.0640 TRY |
1.0600 TRY |
| 2022-11-07 |
1.2664 TRY |
15,679,902.8000 ROSE |
1.2110 TRY |
1.1880 TRY |
1.2180 TRY |
1.2650 TRY |
| 2022-11-06 |
1.2738 TRY |
6,421,744.6000 ROSE |
1.2790 TRY |
1.2280 TRY |
1.2460 TRY |
1.2360 TRY |
| 2022-11-05 |
1.2932 TRY |
11,668,238.1000 ROSE |
1.3500 TRY |
1.2560 TRY |
1.2780 TRY |
1.2770 TRY |
| 2022-11-04 |
1.2645 TRY |
28,060,689.8000 ROSE |
1.1620 TRY |
1.1560 TRY |
1.1710 TRY |
1.3400 TRY |
| 2022-11-03 |
1.1672 TRY |
12,493,563.2000 ROSE |
1.0990 TRY |
1.0990 TRY |
1.1200 TRY |
1.1610 TRY |
| 2022-11-02 |
1.1072 TRY |
9,200,701.4000 ROSE |
1.1270 TRY |
1.0740 TRY |
1.0920 TRY |
1.1000 TRY |
| 2022-11-01 |
1.1401 TRY |
8,589,731.8000 ROSE |
1.1370 TRY |
1.1200 TRY |
1.1270 TRY |
1.1260 TRY |
| 2022-10-31 |
1.1436 TRY |
8,626,297.5000 ROSE |
1.1600 TRY |
1.1290 TRY |
1.1370 TRY |
1.1400 TRY |
| 2022-10-30 |
1.1894 TRY |
7,053,883.4000 ROSE |
1.1930 TRY |
1.1460 TRY |
1.1590 TRY |
1.1570 TRY |
| 2022-10-29 |
1.1979 TRY |
8,435,966.5000 ROSE |
1.1780 TRY |
1.1760 TRY |
1.1850 TRY |
1.1940 TRY |
| 2022-10-28 |
1.1681 TRY |
5,923,037.0000 ROSE |
1.1620 TRY |
1.1380 TRY |
1.1530 TRY |
1.1930 TRY |
| 2022-10-27 |
1.1968 TRY |
9,841,349.8000 ROSE |
1.1870 TRY |
1.1430 TRY |
1.1650 TRY |
1.1670 TRY |
| 2022-10-26 |
1.1841 TRY |
16,941,859.4000 ROSE |
1.1400 TRY |
1.1310 TRY |
1.1430 TRY |
1.1900 TRY |
| 2022-10-25 |
1.1287 TRY |
8,372,861.9000 ROSE |
1.1200 TRY |
1.0870 TRY |
1.1050 TRY |
1.1380 TRY |
| 2022-10-24 |
1.1267 TRY |
5,323,396.7000 ROSE |
1.1340 TRY |
1.1040 TRY |
1.1130 TRY |
1.1240 TRY |
| 2022-10-23 |
1.1149 TRY |
7,206,152.7000 ROSE |
1.1080 TRY |
1.0930 TRY |
1.1020 TRY |
1.1260 TRY |
| 2022-10-22 |
1.1019 TRY |
11,247,969.1000 ROSE |
1.0900 TRY |
1.0800 TRY |
1.0850 TRY |
1.1050 TRY |
| 2022-10-21 |
1.0542 TRY |
5,991,224.0000 ROSE |
1.0580 TRY |
1.0250 TRY |
1.0400 TRY |
1.0900 TRY |
| 2022-10-20 |
1.0907 TRY |
10,003,826.6000 ROSE |
1.0880 TRY |
1.0470 TRY |
1.0600 TRY |
1.0550 TRY |
| 2022-10-19 |
1.0934 TRY |
21,961,960.4000 ROSE |
1.0760 TRY |
1.0610 TRY |
1.0690 TRY |
1.0920 TRY |
| 2022-10-18 |
1.0855 TRY |
7,700,652.6000 ROSE |
1.0970 TRY |
1.0590 TRY |
1.0750 TRY |
1.0770 TRY |
| 2022-10-17 |
1.0741 TRY |
6,061,056.5000 ROSE |
1.0560 TRY |
1.0450 TRY |
1.0500 TRY |
1.0960 TRY |
| 2022-10-16 |
1.0538 TRY |
3,152,069.4000 ROSE |
1.0340 TRY |
1.0340 TRY |
1.0400 TRY |
1.0620 TRY |