Identifier on Binance: ROSETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
0.8716 TRY |
7,717,888.8000 ROSE |
0.8830 TRY |
0.8300 TRY |
0.8430 TRY |
0.8820 TRY |
| 2022-11-13 |
0.8935 TRY |
5,643,365.9000 ROSE |
0.8910 TRY |
0.8680 TRY |
0.8840 TRY |
0.8840 TRY |
| 2022-11-12 |
0.8986 TRY |
6,497,940.1000 ROSE |
0.9410 TRY |
0.8790 TRY |
0.8940 TRY |
0.8930 TRY |
| 2022-11-11 |
0.9473 TRY |
8,152,561.7000 ROSE |
0.9900 TRY |
0.8960 TRY |
0.9300 TRY |
0.9360 TRY |
| 2022-11-10 |
0.9601 TRY |
13,521,837.9000 ROSE |
0.9000 TRY |
0.8840 TRY |
0.9140 TRY |
1.0030 TRY |
| 2022-11-09 |
0.9821 TRY |
16,901,387.6000 ROSE |
1.0720 TRY |
0.8690 TRY |
0.9020 TRY |
0.8790 TRY |
| 2022-11-08 |
1.1466 TRY |
14,473,954.8000 ROSE |
1.2580 TRY |
0.9700 TRY |
1.0640 TRY |
1.0600 TRY |
| 2022-11-07 |
1.2664 TRY |
15,679,902.8000 ROSE |
1.2110 TRY |
1.1880 TRY |
1.2180 TRY |
1.2650 TRY |
| 2022-11-06 |
1.2738 TRY |
6,421,744.6000 ROSE |
1.2790 TRY |
1.2280 TRY |
1.2460 TRY |
1.2360 TRY |
| 2022-11-05 |
1.2932 TRY |
11,668,238.1000 ROSE |
1.3500 TRY |
1.2560 TRY |
1.2780 TRY |
1.2770 TRY |
| 2022-11-04 |
1.2645 TRY |
28,060,689.8000 ROSE |
1.1620 TRY |
1.1560 TRY |
1.1710 TRY |
1.3400 TRY |
| 2022-11-03 |
1.1672 TRY |
12,493,563.2000 ROSE |
1.0990 TRY |
1.0990 TRY |
1.1200 TRY |
1.1610 TRY |
| 2022-11-02 |
1.1072 TRY |
9,200,701.4000 ROSE |
1.1270 TRY |
1.0740 TRY |
1.0920 TRY |
1.1000 TRY |
| 2022-11-01 |
1.1401 TRY |
8,589,731.8000 ROSE |
1.1370 TRY |
1.1200 TRY |
1.1270 TRY |
1.1260 TRY |
| 2022-10-31 |
1.1436 TRY |
8,626,297.5000 ROSE |
1.1600 TRY |
1.1290 TRY |
1.1370 TRY |
1.1400 TRY |
| 2022-10-30 |
1.1894 TRY |
7,053,883.4000 ROSE |
1.1930 TRY |
1.1460 TRY |
1.1590 TRY |
1.1570 TRY |
| 2022-10-29 |
1.1979 TRY |
8,435,966.5000 ROSE |
1.1780 TRY |
1.1760 TRY |
1.1850 TRY |
1.1940 TRY |
| 2022-10-28 |
1.1681 TRY |
5,923,037.0000 ROSE |
1.1620 TRY |
1.1380 TRY |
1.1530 TRY |
1.1930 TRY |
| 2022-10-27 |
1.1968 TRY |
9,841,349.8000 ROSE |
1.1870 TRY |
1.1430 TRY |
1.1650 TRY |
1.1670 TRY |
| 2022-10-26 |
1.1841 TRY |
16,941,859.4000 ROSE |
1.1400 TRY |
1.1310 TRY |
1.1430 TRY |
1.1900 TRY |
| 2022-10-25 |
1.1287 TRY |
8,372,861.9000 ROSE |
1.1200 TRY |
1.0870 TRY |
1.1050 TRY |
1.1380 TRY |
| 2022-10-24 |
1.1267 TRY |
5,323,396.7000 ROSE |
1.1340 TRY |
1.1040 TRY |
1.1130 TRY |
1.1240 TRY |
| 2022-10-23 |
1.1149 TRY |
7,206,152.7000 ROSE |
1.1080 TRY |
1.0930 TRY |
1.1020 TRY |
1.1260 TRY |
| 2022-10-22 |
1.1019 TRY |
11,247,969.1000 ROSE |
1.0900 TRY |
1.0800 TRY |
1.0850 TRY |
1.1050 TRY |
| 2022-10-21 |
1.0542 TRY |
5,991,224.0000 ROSE |
1.0580 TRY |
1.0250 TRY |
1.0400 TRY |
1.0900 TRY |
| 2022-10-20 |
1.0907 TRY |
10,003,826.6000 ROSE |
1.0880 TRY |
1.0470 TRY |
1.0600 TRY |
1.0550 TRY |
| 2022-10-19 |
1.0934 TRY |
21,961,960.4000 ROSE |
1.0760 TRY |
1.0610 TRY |
1.0690 TRY |
1.0920 TRY |
| 2022-10-18 |
1.0855 TRY |
7,700,652.6000 ROSE |
1.0970 TRY |
1.0590 TRY |
1.0750 TRY |
1.0770 TRY |
| 2022-10-17 |
1.0741 TRY |
6,061,056.5000 ROSE |
1.0560 TRY |
1.0450 TRY |
1.0500 TRY |
1.0960 TRY |
| 2022-10-16 |
1.0538 TRY |
3,152,069.4000 ROSE |
1.0340 TRY |
1.0340 TRY |
1.0400 TRY |
1.0620 TRY |
| 2022-10-15 |
1.0396 TRY |
5,134,341.9000 ROSE |
1.0250 TRY |
1.0160 TRY |
1.0240 TRY |
1.0330 TRY |
| 2022-10-14 |
1.0387 TRY |
5,124,856.5000 ROSE |
1.0370 TRY |
1.0120 TRY |
1.0190 TRY |
1.0220 TRY |
| 2022-10-13 |
1.0013 TRY |
13,626,147.3000 ROSE |
1.0510 TRY |
0.9500 TRY |
0.9800 TRY |
1.0410 TRY |
| 2022-10-12 |
1.0566 TRY |
3,279,778.9000 ROSE |
1.0540 TRY |
1.0460 TRY |
1.0540 TRY |
1.0550 TRY |
| 2022-10-11 |
1.0569 TRY |
4,366,720.7000 ROSE |
1.0710 TRY |
1.0300 TRY |
1.0550 TRY |
1.0500 TRY |
| 2022-10-10 |
1.1063 TRY |
4,278,814.9000 ROSE |
1.1090 TRY |
1.0700 TRY |
1.0850 TRY |
1.0750 TRY |
| 2022-10-09 |
1.1075 TRY |
4,293,916.3000 ROSE |
1.0990 TRY |
1.0970 TRY |
1.1000 TRY |
1.1100 TRY |
| 2022-10-08 |
1.1007 TRY |
3,257,083.3000 ROSE |
1.1060 TRY |
1.0910 TRY |
1.0970 TRY |
1.0970 TRY |
| 2022-10-07 |
1.1080 TRY |
9,703,429.1000 ROSE |
1.1110 TRY |
1.0930 TRY |
1.1060 TRY |
1.1070 TRY |
| 2022-10-06 |
1.1274 TRY |
8,897,906.8000 ROSE |
1.1380 TRY |
1.1050 TRY |
1.1100 TRY |
1.1090 TRY |
| 2022-10-05 |
1.1307 TRY |
7,941,631.4000 ROSE |
1.1430 TRY |
1.1110 TRY |
1.1230 TRY |
1.1360 TRY |
| 2022-10-04 |
1.1411 TRY |
9,097,973.7000 ROSE |
1.1270 TRY |
1.1170 TRY |
1.1230 TRY |
1.1410 TRY |
| 2022-10-03 |
1.1131 TRY |
11,009,994.6000 ROSE |
1.0960 TRY |
1.0840 TRY |
1.1000 TRY |
1.1300 TRY |
| 2022-10-02 |
1.1205 TRY |
6,287,531.2000 ROSE |
1.1320 TRY |
1.0900 TRY |
1.1070 TRY |
1.0950 TRY |
| 2022-10-01 |
1.1399 TRY |
6,194,122.4000 ROSE |
1.1420 TRY |
1.1310 TRY |
1.1340 TRY |
1.1340 TRY |
| 2022-09-30 |
1.1451 TRY |
12,827,181.1000 ROSE |
1.1580 TRY |
1.1220 TRY |
1.1370 TRY |
1.1400 TRY |
| 2022-09-29 |
1.1493 TRY |
15,073,645.0000 ROSE |
1.1370 TRY |
1.1270 TRY |
1.1410 TRY |
1.1510 TRY |
| 2022-09-28 |
1.1217 TRY |
16,298,517.8000 ROSE |
1.1250 TRY |
1.0750 TRY |
1.0970 TRY |
1.1420 TRY |
| 2022-09-27 |
1.1519 TRY |
16,507,119.5000 ROSE |
1.1480 TRY |
1.1150 TRY |
1.1240 TRY |
1.1280 TRY |
| 2022-09-26 |
1.1529 TRY |
18,416,788.9000 ROSE |
1.1320 TRY |
1.1230 TRY |
1.1470 TRY |
1.1460 TRY |