Identifier on Binance: ROSETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
1.0396 TRY |
5,134,341.9000 ROSE |
1.0250 TRY |
1.0160 TRY |
1.0240 TRY |
1.0330 TRY |
| 2022-10-14 |
1.0387 TRY |
5,124,856.5000 ROSE |
1.0370 TRY |
1.0120 TRY |
1.0190 TRY |
1.0220 TRY |
| 2022-10-13 |
1.0013 TRY |
13,626,147.3000 ROSE |
1.0510 TRY |
0.9500 TRY |
0.9800 TRY |
1.0410 TRY |
| 2022-10-12 |
1.0566 TRY |
3,279,778.9000 ROSE |
1.0540 TRY |
1.0460 TRY |
1.0540 TRY |
1.0550 TRY |
| 2022-10-11 |
1.0569 TRY |
4,366,720.7000 ROSE |
1.0710 TRY |
1.0300 TRY |
1.0550 TRY |
1.0500 TRY |
| 2022-10-10 |
1.1063 TRY |
4,278,814.9000 ROSE |
1.1090 TRY |
1.0700 TRY |
1.0850 TRY |
1.0750 TRY |
| 2022-10-09 |
1.1075 TRY |
4,293,916.3000 ROSE |
1.0990 TRY |
1.0970 TRY |
1.1000 TRY |
1.1100 TRY |
| 2022-10-08 |
1.1007 TRY |
3,257,083.3000 ROSE |
1.1060 TRY |
1.0910 TRY |
1.0970 TRY |
1.0970 TRY |
| 2022-10-07 |
1.1080 TRY |
9,703,429.1000 ROSE |
1.1110 TRY |
1.0930 TRY |
1.1060 TRY |
1.1070 TRY |
| 2022-10-06 |
1.1274 TRY |
8,897,906.8000 ROSE |
1.1380 TRY |
1.1050 TRY |
1.1100 TRY |
1.1090 TRY |
| 2022-10-05 |
1.1307 TRY |
7,941,631.4000 ROSE |
1.1430 TRY |
1.1110 TRY |
1.1230 TRY |
1.1360 TRY |
| 2022-10-04 |
1.1411 TRY |
9,097,973.7000 ROSE |
1.1270 TRY |
1.1170 TRY |
1.1230 TRY |
1.1410 TRY |
| 2022-10-03 |
1.1131 TRY |
11,009,994.6000 ROSE |
1.0960 TRY |
1.0840 TRY |
1.1000 TRY |
1.1300 TRY |
| 2022-10-02 |
1.1205 TRY |
6,287,531.2000 ROSE |
1.1320 TRY |
1.0900 TRY |
1.1070 TRY |
1.0950 TRY |
| 2022-10-01 |
1.1399 TRY |
6,194,122.4000 ROSE |
1.1420 TRY |
1.1310 TRY |
1.1340 TRY |
1.1340 TRY |
| 2022-09-30 |
1.1451 TRY |
12,827,181.1000 ROSE |
1.1580 TRY |
1.1220 TRY |
1.1370 TRY |
1.1400 TRY |
| 2022-09-29 |
1.1493 TRY |
15,073,645.0000 ROSE |
1.1370 TRY |
1.1270 TRY |
1.1410 TRY |
1.1510 TRY |
| 2022-09-28 |
1.1217 TRY |
16,298,517.8000 ROSE |
1.1250 TRY |
1.0750 TRY |
1.0970 TRY |
1.1420 TRY |
| 2022-09-27 |
1.1519 TRY |
16,507,119.5000 ROSE |
1.1480 TRY |
1.1150 TRY |
1.1240 TRY |
1.1280 TRY |
| 2022-09-26 |
1.1529 TRY |
18,416,788.9000 ROSE |
1.1320 TRY |
1.1230 TRY |
1.1470 TRY |
1.1460 TRY |
| 2022-09-25 |
1.1374 TRY |
10,655,006.7000 ROSE |
1.1330 TRY |
1.1030 TRY |
1.1310 TRY |
1.1330 TRY |
| 2022-09-24 |
1.1736 TRY |
31,721,092.0000 ROSE |
1.2010 TRY |
1.1230 TRY |
1.1310 TRY |
1.1310 TRY |
| 2022-09-23 |
1.1517 TRY |
40,617,955.6000 ROSE |
1.0840 TRY |
1.0530 TRY |
1.0750 TRY |
1.2030 TRY |
| 2022-09-22 |
1.0650 TRY |
11,725,092.5000 ROSE |
1.0190 TRY |
1.0140 TRY |
1.0260 TRY |
1.0860 TRY |
| 2022-09-21 |
1.0554 TRY |
14,468,266.4000 ROSE |
1.0560 TRY |
0.9960 TRY |
1.0120 TRY |
1.0120 TRY |
| 2022-09-20 |
1.0679 TRY |
9,725,729.7000 ROSE |
1.0770 TRY |
1.0450 TRY |
1.0590 TRY |
1.0580 TRY |
| 2022-09-19 |
1.0575 TRY |
11,985,338.6000 ROSE |
1.0630 TRY |
1.0310 TRY |
1.0450 TRY |
1.0790 TRY |
| 2022-09-18 |
1.1233 TRY |
8,462,700.3000 ROSE |
1.1530 TRY |
1.0200 TRY |
1.0650 TRY |
1.0680 TRY |
| 2022-09-17 |
1.1433 TRY |
6,860,317.1000 ROSE |
1.1310 TRY |
1.1300 TRY |
1.1360 TRY |
1.1520 TRY |
| 2022-09-16 |
1.1136 TRY |
14,021,397.4000 ROSE |
1.0950 TRY |
1.0820 TRY |
1.1020 TRY |
1.1330 TRY |
| 2022-09-15 |
1.1050 TRY |
16,094,860.5000 ROSE |
1.1180 TRY |
1.0780 TRY |
1.0940 TRY |
1.0840 TRY |
| 2022-09-14 |
1.1064 TRY |
11,653,488.8000 ROSE |
1.0960 TRY |
1.0780 TRY |
1.1020 TRY |
1.1190 TRY |
| 2022-09-13 |
1.1466 TRY |
21,931,907.8000 ROSE |
1.1890 TRY |
1.0910 TRY |
1.1030 TRY |
1.1000 TRY |
| 2022-09-12 |
1.2080 TRY |
19,403,502.8000 ROSE |
1.1930 TRY |
1.1580 TRY |
1.1930 TRY |
1.1890 TRY |
| 2022-09-11 |
1.2071 TRY |
11,055,241.7000 ROSE |
1.2110 TRY |
1.1670 TRY |
1.1900 TRY |
1.1890 TRY |
| 2022-09-10 |
1.2273 TRY |
22,009,143.6000 ROSE |
1.2800 TRY |
1.1480 TRY |
1.2050 TRY |
1.2120 TRY |
| 2022-09-09 |
1.1844 TRY |
31,823,582.3000 ROSE |
1.1100 TRY |
1.1080 TRY |
1.1200 TRY |
1.2260 TRY |
| 2022-09-08 |
1.1006 TRY |
13,374,972.0000 ROSE |
1.1060 TRY |
1.0480 TRY |
1.0990 TRY |
1.1110 TRY |
| 2022-09-07 |
1.0778 TRY |
20,223,176.4000 ROSE |
1.0600 TRY |
1.0360 TRY |
1.0540 TRY |
1.1060 TRY |
| 2022-09-06 |
1.1458 TRY |
18,381,283.5000 ROSE |
1.1770 TRY |
1.0660 TRY |
1.0790 TRY |
1.0740 TRY |
| 2022-09-05 |
1.1651 TRY |
14,342,493.4000 ROSE |
1.1870 TRY |
1.1480 TRY |
1.1560 TRY |
1.1750 TRY |
| 2022-09-04 |
1.1698 TRY |
8,824,328.7000 ROSE |
1.1560 TRY |
1.1430 TRY |
1.1580 TRY |
1.1840 TRY |
| 2022-09-03 |
1.1719 TRY |
10,777,388.2000 ROSE |
1.1980 TRY |
1.1360 TRY |
1.1500 TRY |
1.1520 TRY |
| 2022-09-02 |
1.1928 TRY |
21,785,528.4000 ROSE |
1.1760 TRY |
1.1560 TRY |
1.1740 TRY |
1.1920 TRY |
| 2022-09-01 |
1.1394 TRY |
24,181,394.4000 ROSE |
1.1430 TRY |
1.1080 TRY |
1.1290 TRY |
1.1800 TRY |
| 2022-08-31 |
1.1746 TRY |
17,363,736.0000 ROSE |
1.1650 TRY |
1.1360 TRY |
1.1580 TRY |
1.1400 TRY |
| 2022-08-30 |
1.1777 TRY |
21,079,670.6000 ROSE |
1.2200 TRY |
1.1340 TRY |
1.1460 TRY |
1.1680 TRY |
| 2022-08-29 |
1.1745 TRY |
14,863,158.5000 ROSE |
1.1530 TRY |
1.1100 TRY |
1.1330 TRY |
1.2130 TRY |
| 2022-08-28 |
1.1963 TRY |
10,544,600.4000 ROSE |
1.1890 TRY |
1.1580 TRY |
1.1850 TRY |
1.1590 TRY |
| 2022-08-27 |
1.1887 TRY |
13,083,243.5000 ROSE |
1.1660 TRY |
1.1590 TRY |
1.1790 TRY |
1.1840 TRY |