Identifier on Binance: ROSETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
1.2323 TRY |
33,087,162.2000 ROSE |
1.2760 TRY |
1.1540 TRY |
1.1930 TRY |
1.1590 TRY |
| 2022-08-25 |
1.2994 TRY |
17,213,190.5000 ROSE |
1.2980 TRY |
1.2590 TRY |
1.2810 TRY |
1.2810 TRY |
| 2022-08-24 |
1.3215 TRY |
22,642,436.0000 ROSE |
1.3280 TRY |
1.2700 TRY |
1.2900 TRY |
1.3070 TRY |
| 2022-08-23 |
1.2929 TRY |
47,661,311.4000 ROSE |
1.2500 TRY |
1.2230 TRY |
1.2650 TRY |
1.3190 TRY |
| 2022-08-22 |
1.2184 TRY |
18,237,526.3000 ROSE |
1.2600 TRY |
1.1670 TRY |
1.1900 TRY |
1.2490 TRY |
| 2022-08-21 |
1.2738 TRY |
16,176,890.5000 ROSE |
1.2600 TRY |
1.2400 TRY |
1.2690 TRY |
1.2750 TRY |
| 2022-08-20 |
1.2815 TRY |
18,087,903.1000 ROSE |
1.3290 TRY |
1.2200 TRY |
1.2500 TRY |
1.2530 TRY |
| 2022-08-19 |
1.3383 TRY |
29,084,664.4000 ROSE |
1.4090 TRY |
1.2740 TRY |
1.3220 TRY |
1.3300 TRY |
| 2022-08-18 |
1.5375 TRY |
14,148,926.1000 ROSE |
1.5630 TRY |
1.3700 TRY |
1.5090 TRY |
1.3710 TRY |
| 2022-08-17 |
1.6175 TRY |
17,755,045.4000 ROSE |
1.6300 TRY |
1.5370 TRY |
1.5540 TRY |
1.5540 TRY |
| 2022-08-16 |
1.6820 TRY |
19,222,828.9000 ROSE |
1.7230 TRY |
1.6150 TRY |
1.6350 TRY |
1.6330 TRY |
| 2022-08-15 |
1.7176 TRY |
27,787,903.6000 ROSE |
1.6790 TRY |
1.6470 TRY |
1.6860 TRY |
1.6970 TRY |
| 2022-08-14 |
1.7471 TRY |
18,878,789.8000 ROSE |
1.7500 TRY |
1.6370 TRY |
1.6700 TRY |
1.6810 TRY |
| 2022-08-13 |
1.7896 TRY |
17,661,828.2000 ROSE |
1.8030 TRY |
1.7350 TRY |
1.7540 TRY |
1.7540 TRY |
| 2022-08-12 |
1.7768 TRY |
17,006,496.5000 ROSE |
1.7750 TRY |
1.7300 TRY |
1.7600 TRY |
1.8060 TRY |
| 2022-08-11 |
1.8243 TRY |
25,280,220.7000 ROSE |
1.8680 TRY |
1.7680 TRY |
1.7970 TRY |
1.7680 TRY |
| 2022-08-10 |
1.8558 TRY |
27,254,679.6000 ROSE |
1.8600 TRY |
1.7530 TRY |
1.8080 TRY |
1.8490 TRY |
| 2022-08-09 |
1.9494 TRY |
36,641,916.8000 ROSE |
2.0310 TRY |
1.7750 TRY |
1.8660 TRY |
1.8580 TRY |
| 2022-08-08 |
1.9281 TRY |
56,674,654.5000 ROSE |
1.9290 TRY |
1.8370 TRY |
1.8620 TRY |
2.0070 TRY |
| 2022-08-07 |
1.8035 TRY |
69,014,728.9000 ROSE |
1.5420 TRY |
1.5000 TRY |
1.5300 TRY |
1.9360 TRY |
| 2022-08-06 |
1.5704 TRY |
24,195,196.5000 ROSE |
1.4920 TRY |
1.4770 TRY |
1.4990 TRY |
1.5580 TRY |
| 2022-08-05 |
1.4841 TRY |
16,217,481.3000 ROSE |
1.4610 TRY |
1.4470 TRY |
1.4610 TRY |
1.4870 TRY |
| 2022-08-04 |
1.4548 TRY |
20,192,591.1000 ROSE |
1.4600 TRY |
1.4020 TRY |
1.4210 TRY |
1.4600 TRY |
| 2022-08-03 |
1.5201 TRY |
17,936,277.5000 ROSE |
1.5560 TRY |
1.4450 TRY |
1.4670 TRY |
1.4460 TRY |
| 2022-08-02 |
1.5272 TRY |
16,428,647.9000 ROSE |
1.4410 TRY |
1.3770 TRY |
1.4120 TRY |
1.5610 TRY |
| 2022-08-01 |
1.5127 TRY |
14,129,593.9000 ROSE |
1.5030 TRY |
1.3450 TRY |
1.4320 TRY |
1.4410 TRY |
| 2022-07-31 |
1.5623 TRY |
32,882,791.0000 ROSE |
1.5180 TRY |
1.4400 TRY |
1.5020 TRY |
1.5340 TRY |
| 2022-07-30 |
1.4227 TRY |
28,719,429.3000 ROSE |
1.4260 TRY |
1.2930 TRY |
1.3360 TRY |
1.4800 TRY |
| 2022-07-29 |
1.3404 TRY |
48,573,428.3000 ROSE |
1.2900 TRY |
1.2000 TRY |
1.2470 TRY |
1.4660 TRY |
| 2022-07-28 |
1.1403 TRY |
52,232,124.3000 ROSE |
0.9500 TRY |
0.9290 TRY |
0.9460 TRY |
1.2370 TRY |
| 2022-07-27 |
0.8989 TRY |
7,116,917.9000 ROSE |
0.8840 TRY |
0.8610 TRY |
0.8680 TRY |
0.9460 TRY |
| 2022-07-26 |
0.8561 TRY |
5,049,062.1000 ROSE |
0.8600 TRY |
0.8420 TRY |
0.8510 TRY |
0.8840 TRY |
| 2022-07-25 |
0.9126 TRY |
5,526,118.1000 ROSE |
0.9470 TRY |
0.8770 TRY |
0.8970 TRY |
0.8920 TRY |
| 2022-07-24 |
0.9700 TRY |
9,513,430.4000 ROSE |
0.9720 TRY |
0.9400 TRY |
0.9500 TRY |
0.9460 TRY |
| 2022-07-23 |
0.9637 TRY |
4,907,010.3000 ROSE |
0.9690 TRY |
0.9380 TRY |
0.9520 TRY |
0.9810 TRY |
| 2022-07-22 |
0.9972 TRY |
5,215,328.4000 ROSE |
0.9950 TRY |
0.9480 TRY |
0.9600 TRY |
0.9740 TRY |
| 2022-07-21 |
0.9799 TRY |
4,949,635.5000 ROSE |
0.9940 TRY |
0.9360 TRY |
0.9560 TRY |
0.9970 TRY |
| 2022-07-20 |
1.0446 TRY |
6,388,026.0000 ROSE |
1.0540 TRY |
0.9810 TRY |
1.0000 TRY |
0.9960 TRY |
| 2022-07-19 |
1.0257 TRY |
6,671,875.6000 ROSE |
0.9870 TRY |
0.9540 TRY |
0.9700 TRY |
1.0750 TRY |
| 2022-07-18 |
0.9659 TRY |
8,199,573.6000 ROSE |
0.9020 TRY |
0.9020 TRY |
0.9210 TRY |
0.9900 TRY |
| 2022-07-17 |
0.9080 TRY |
4,444,910.0000 ROSE |
0.8970 TRY |
0.8800 TRY |
0.8900 TRY |
0.9100 TRY |
| 2022-07-16 |
0.8909 TRY |
3,055,061.5000 ROSE |
0.8810 TRY |
0.8630 TRY |
0.8700 TRY |
0.8980 TRY |
| 2022-07-15 |
0.8924 TRY |
3,998,729.1000 ROSE |
0.8680 TRY |
0.8560 TRY |
0.8650 TRY |
0.8930 TRY |
| 2022-07-14 |
0.8600 TRY |
3,147,204.6000 ROSE |
0.8730 TRY |
0.8200 TRY |
0.8440 TRY |
0.8650 TRY |
| 2022-07-13 |
0.8364 TRY |
6,573,527.8000 ROSE |
0.8350 TRY |
0.8000 TRY |
0.8200 TRY |
0.8690 TRY |
| 2022-07-12 |
0.8394 TRY |
2,582,227.0000 ROSE |
0.8250 TRY |
0.8200 TRY |
0.8320 TRY |
0.8420 TRY |
| 2022-07-11 |
0.8613 TRY |
3,992,292.6000 ROSE |
0.8980 TRY |
0.8230 TRY |
0.8300 TRY |
0.8280 TRY |
| 2022-07-10 |
0.9092 TRY |
3,345,022.5000 ROSE |
0.9290 TRY |
0.8900 TRY |
0.9010 TRY |
0.8990 TRY |
| 2022-07-09 |
0.9260 TRY |
4,111,574.6000 ROSE |
0.8900 TRY |
0.8900 TRY |
0.9000 TRY |
0.9330 TRY |
| 2022-07-08 |
0.8970 TRY |
6,698,349.6000 ROSE |
0.9100 TRY |
0.8710 TRY |
0.8890 TRY |
0.9020 TRY |