Identifier on Binance: ROSETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
1.1374 TRY |
10,655,006.7000 ROSE |
1.1330 TRY |
1.1030 TRY |
1.1310 TRY |
1.1330 TRY |
| 2022-09-24 |
1.1736 TRY |
31,721,092.0000 ROSE |
1.2010 TRY |
1.1230 TRY |
1.1310 TRY |
1.1310 TRY |
| 2022-09-23 |
1.1517 TRY |
40,617,955.6000 ROSE |
1.0840 TRY |
1.0530 TRY |
1.0750 TRY |
1.2030 TRY |
| 2022-09-22 |
1.0650 TRY |
11,725,092.5000 ROSE |
1.0190 TRY |
1.0140 TRY |
1.0260 TRY |
1.0860 TRY |
| 2022-09-21 |
1.0554 TRY |
14,468,266.4000 ROSE |
1.0560 TRY |
0.9960 TRY |
1.0120 TRY |
1.0120 TRY |
| 2022-09-20 |
1.0679 TRY |
9,725,729.7000 ROSE |
1.0770 TRY |
1.0450 TRY |
1.0590 TRY |
1.0580 TRY |
| 2022-09-19 |
1.0575 TRY |
11,985,338.6000 ROSE |
1.0630 TRY |
1.0310 TRY |
1.0450 TRY |
1.0790 TRY |
| 2022-09-18 |
1.1233 TRY |
8,462,700.3000 ROSE |
1.1530 TRY |
1.0200 TRY |
1.0650 TRY |
1.0680 TRY |
| 2022-09-17 |
1.1433 TRY |
6,860,317.1000 ROSE |
1.1310 TRY |
1.1300 TRY |
1.1360 TRY |
1.1520 TRY |
| 2022-09-16 |
1.1136 TRY |
14,021,397.4000 ROSE |
1.0950 TRY |
1.0820 TRY |
1.1020 TRY |
1.1330 TRY |
| 2022-09-15 |
1.1050 TRY |
16,094,860.5000 ROSE |
1.1180 TRY |
1.0780 TRY |
1.0940 TRY |
1.0840 TRY |
| 2022-09-14 |
1.1064 TRY |
11,653,488.8000 ROSE |
1.0960 TRY |
1.0780 TRY |
1.1020 TRY |
1.1190 TRY |
| 2022-09-13 |
1.1466 TRY |
21,931,907.8000 ROSE |
1.1890 TRY |
1.0910 TRY |
1.1030 TRY |
1.1000 TRY |
| 2022-09-12 |
1.2080 TRY |
19,403,502.8000 ROSE |
1.1930 TRY |
1.1580 TRY |
1.1930 TRY |
1.1890 TRY |
| 2022-09-11 |
1.2071 TRY |
11,055,241.7000 ROSE |
1.2110 TRY |
1.1670 TRY |
1.1900 TRY |
1.1890 TRY |
| 2022-09-10 |
1.2273 TRY |
22,009,143.6000 ROSE |
1.2800 TRY |
1.1480 TRY |
1.2050 TRY |
1.2120 TRY |
| 2022-09-09 |
1.1844 TRY |
31,823,582.3000 ROSE |
1.1100 TRY |
1.1080 TRY |
1.1200 TRY |
1.2260 TRY |
| 2022-09-08 |
1.1006 TRY |
13,374,972.0000 ROSE |
1.1060 TRY |
1.0480 TRY |
1.0990 TRY |
1.1110 TRY |
| 2022-09-07 |
1.0778 TRY |
20,223,176.4000 ROSE |
1.0600 TRY |
1.0360 TRY |
1.0540 TRY |
1.1060 TRY |
| 2022-09-06 |
1.1458 TRY |
18,381,283.5000 ROSE |
1.1770 TRY |
1.0660 TRY |
1.0790 TRY |
1.0740 TRY |
| 2022-09-05 |
1.1651 TRY |
14,342,493.4000 ROSE |
1.1870 TRY |
1.1480 TRY |
1.1560 TRY |
1.1750 TRY |
| 2022-09-04 |
1.1698 TRY |
8,824,328.7000 ROSE |
1.1560 TRY |
1.1430 TRY |
1.1580 TRY |
1.1840 TRY |
| 2022-09-03 |
1.1719 TRY |
10,777,388.2000 ROSE |
1.1980 TRY |
1.1360 TRY |
1.1500 TRY |
1.1520 TRY |
| 2022-09-02 |
1.1928 TRY |
21,785,528.4000 ROSE |
1.1760 TRY |
1.1560 TRY |
1.1740 TRY |
1.1920 TRY |
| 2022-09-01 |
1.1394 TRY |
24,181,394.4000 ROSE |
1.1430 TRY |
1.1080 TRY |
1.1290 TRY |
1.1800 TRY |
| 2022-08-31 |
1.1746 TRY |
17,363,736.0000 ROSE |
1.1650 TRY |
1.1360 TRY |
1.1580 TRY |
1.1400 TRY |
| 2022-08-30 |
1.1777 TRY |
21,079,670.6000 ROSE |
1.2200 TRY |
1.1340 TRY |
1.1460 TRY |
1.1680 TRY |
| 2022-08-29 |
1.1745 TRY |
14,863,158.5000 ROSE |
1.1530 TRY |
1.1100 TRY |
1.1330 TRY |
1.2130 TRY |
| 2022-08-28 |
1.1963 TRY |
10,544,600.4000 ROSE |
1.1890 TRY |
1.1580 TRY |
1.1850 TRY |
1.1590 TRY |
| 2022-08-27 |
1.1887 TRY |
13,083,243.5000 ROSE |
1.1660 TRY |
1.1590 TRY |
1.1790 TRY |
1.1840 TRY |
| 2022-08-26 |
1.2323 TRY |
33,087,162.2000 ROSE |
1.2760 TRY |
1.1540 TRY |
1.1930 TRY |
1.1590 TRY |
| 2022-08-25 |
1.2994 TRY |
17,213,190.5000 ROSE |
1.2980 TRY |
1.2590 TRY |
1.2810 TRY |
1.2810 TRY |
| 2022-08-24 |
1.3215 TRY |
22,642,436.0000 ROSE |
1.3280 TRY |
1.2700 TRY |
1.2900 TRY |
1.3070 TRY |
| 2022-08-23 |
1.2929 TRY |
47,661,311.4000 ROSE |
1.2500 TRY |
1.2230 TRY |
1.2650 TRY |
1.3190 TRY |
| 2022-08-22 |
1.2184 TRY |
18,237,526.3000 ROSE |
1.2600 TRY |
1.1670 TRY |
1.1900 TRY |
1.2490 TRY |
| 2022-08-21 |
1.2738 TRY |
16,176,890.5000 ROSE |
1.2600 TRY |
1.2400 TRY |
1.2690 TRY |
1.2750 TRY |
| 2022-08-20 |
1.2815 TRY |
18,087,903.1000 ROSE |
1.3290 TRY |
1.2200 TRY |
1.2500 TRY |
1.2530 TRY |
| 2022-08-19 |
1.3383 TRY |
29,084,664.4000 ROSE |
1.4090 TRY |
1.2740 TRY |
1.3220 TRY |
1.3300 TRY |
| 2022-08-18 |
1.5375 TRY |
14,148,926.1000 ROSE |
1.5630 TRY |
1.3700 TRY |
1.5090 TRY |
1.3710 TRY |
| 2022-08-17 |
1.6175 TRY |
17,755,045.4000 ROSE |
1.6300 TRY |
1.5370 TRY |
1.5540 TRY |
1.5540 TRY |
| 2022-08-16 |
1.6820 TRY |
19,222,828.9000 ROSE |
1.7230 TRY |
1.6150 TRY |
1.6350 TRY |
1.6330 TRY |
| 2022-08-15 |
1.7176 TRY |
27,787,903.6000 ROSE |
1.6790 TRY |
1.6470 TRY |
1.6860 TRY |
1.6970 TRY |
| 2022-08-14 |
1.7471 TRY |
18,878,789.8000 ROSE |
1.7500 TRY |
1.6370 TRY |
1.6700 TRY |
1.6810 TRY |
| 2022-08-13 |
1.7896 TRY |
17,661,828.2000 ROSE |
1.8030 TRY |
1.7350 TRY |
1.7540 TRY |
1.7540 TRY |
| 2022-08-12 |
1.7768 TRY |
17,006,496.5000 ROSE |
1.7750 TRY |
1.7300 TRY |
1.7600 TRY |
1.8060 TRY |
| 2022-08-11 |
1.8243 TRY |
25,280,220.7000 ROSE |
1.8680 TRY |
1.7680 TRY |
1.7970 TRY |
1.7680 TRY |
| 2022-08-10 |
1.8558 TRY |
27,254,679.6000 ROSE |
1.8600 TRY |
1.7530 TRY |
1.8080 TRY |
1.8490 TRY |
| 2022-08-09 |
1.9494 TRY |
36,641,916.8000 ROSE |
2.0310 TRY |
1.7750 TRY |
1.8660 TRY |
1.8580 TRY |
| 2022-08-08 |
1.9281 TRY |
56,674,654.5000 ROSE |
1.9290 TRY |
1.8370 TRY |
1.8620 TRY |
2.0070 TRY |
| 2022-08-07 |
1.8035 TRY |
69,014,728.9000 ROSE |
1.5420 TRY |
1.5000 TRY |
1.5300 TRY |
1.9360 TRY |