Identifier on Binance: ROSETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.9027 TRY |
8,533,482.9000 ROSE |
0.8890 TRY |
0.8610 TRY |
0.8900 TRY |
0.9100 TRY |
| 2022-07-06 |
0.8665 TRY |
3,681,918.9000 ROSE |
0.8430 TRY |
0.8280 TRY |
0.8370 TRY |
0.8930 TRY |
| 2022-07-05 |
0.8533 TRY |
3,619,211.0000 ROSE |
0.8600 TRY |
0.8350 TRY |
0.8440 TRY |
0.8440 TRY |
| 2022-07-04 |
0.8411 TRY |
6,579,529.1000 ROSE |
0.8120 TRY |
0.8000 TRY |
0.8030 TRY |
0.8640 TRY |
| 2022-07-03 |
0.8035 TRY |
4,122,128.0000 ROSE |
0.8250 TRY |
0.7880 TRY |
0.7970 TRY |
0.8120 TRY |
| 2022-07-02 |
0.8189 TRY |
3,061,366.7000 ROSE |
0.8300 TRY |
0.8010 TRY |
0.8130 TRY |
0.8310 TRY |
| 2022-07-01 |
0.8323 TRY |
2,746,128.1000 ROSE |
0.8190 TRY |
0.7960 TRY |
0.8090 TRY |
0.8350 TRY |
| 2022-06-30 |
0.8062 TRY |
3,099,225.0000 ROSE |
0.8530 TRY |
0.7690 TRY |
0.7910 TRY |
0.8050 TRY |
| 2022-06-29 |
0.8469 TRY |
4,074,751.8000 ROSE |
0.8510 TRY |
0.8210 TRY |
0.8380 TRY |
0.8450 TRY |
| 2022-06-28 |
0.8772 TRY |
5,455,407.7000 ROSE |
0.8740 TRY |
0.8390 TRY |
0.8500 TRY |
0.8510 TRY |
| 2022-06-27 |
0.8728 TRY |
7,876,107.3000 ROSE |
0.8490 TRY |
0.8390 TRY |
0.8570 TRY |
0.8670 TRY |
| 2022-06-26 |
0.9258 TRY |
12,891,846.4000 ROSE |
0.9340 TRY |
0.8470 TRY |
0.8680 TRY |
0.8500 TRY |
| 2022-06-25 |
0.9299 TRY |
11,015,596.1000 ROSE |
0.9340 TRY |
0.8980 TRY |
0.9170 TRY |
0.9270 TRY |
| 2022-06-24 |
0.9422 TRY |
8,415,525.2000 ROSE |
0.9270 TRY |
0.9080 TRY |
0.9290 TRY |
0.9340 TRY |
| 2022-06-23 |
0.9172 TRY |
7,633,880.5000 ROSE |
0.8850 TRY |
0.8850 TRY |
0.9040 TRY |
0.9320 TRY |
| 2022-06-22 |
0.9215 TRY |
21,128,152.0000 ROSE |
0.9320 TRY |
0.8710 TRY |
0.8960 TRY |
0.8820 TRY |
| 2022-06-21 |
0.9025 TRY |
19,639,343.3000 ROSE |
0.8360 TRY |
0.8240 TRY |
0.8380 TRY |
0.9190 TRY |
| 2022-06-20 |
0.8358 TRY |
8,490,501.3000 ROSE |
0.8330 TRY |
0.7890 TRY |
0.8060 TRY |
0.8340 TRY |
| 2022-06-19 |
0.8002 TRY |
5,094,650.4000 ROSE |
0.7870 TRY |
0.7440 TRY |
0.7590 TRY |
0.8230 TRY |
| 2022-06-18 |
0.7888 TRY |
6,599,024.1000 ROSE |
0.8420 TRY |
0.7310 TRY |
0.7660 TRY |
0.7920 TRY |
| 2022-06-17 |
0.8415 TRY |
3,539,512.9000 ROSE |
0.8240 TRY |
0.8230 TRY |
0.8370 TRY |
0.8420 TRY |
| 2022-06-16 |
0.8606 TRY |
5,814,224.7000 ROSE |
0.9380 TRY |
0.8060 TRY |
0.8230 TRY |
0.8180 TRY |
| 2022-06-15 |
0.8451 TRY |
10,317,507.1000 ROSE |
0.8860 TRY |
0.8030 TRY |
0.8190 TRY |
0.9350 TRY |
| 2022-06-14 |
0.8876 TRY |
7,053,136.4000 ROSE |
0.8550 TRY |
0.8000 TRY |
0.8400 TRY |
0.8790 TRY |
| 2022-06-13 |
0.8359 TRY |
11,102,672.9000 ROSE |
0.9300 TRY |
0.7620 TRY |
0.8020 TRY |
0.8420 TRY |
| 2022-06-12 |
0.9710 TRY |
3,676,966.0000 ROSE |
1.0130 TRY |
0.9130 TRY |
0.9450 TRY |
0.9440 TRY |
| 2022-06-11 |
1.0410 TRY |
3,449,737.3000 ROSE |
1.0800 TRY |
0.9850 TRY |
1.0210 TRY |
1.0010 TRY |
| 2022-06-10 |
1.1023 TRY |
6,614,003.9000 ROSE |
1.1340 TRY |
1.0610 TRY |
1.0810 TRY |
1.0770 TRY |
| 2022-06-09 |
1.1342 TRY |
7,304,872.5000 ROSE |
1.1390 TRY |
1.0800 TRY |
1.1220 TRY |
1.1300 TRY |
| 2022-06-08 |
1.1555 TRY |
7,348,093.1000 ROSE |
1.1680 TRY |
1.1170 TRY |
1.1400 TRY |
1.1390 TRY |
| 2022-06-07 |
1.1340 TRY |
13,418,281.9000 ROSE |
1.1380 TRY |
1.0440 TRY |
1.0640 TRY |
1.1740 TRY |
| 2022-06-06 |
1.1533 TRY |
7,000,834.1000 ROSE |
1.1070 TRY |
1.1050 TRY |
1.1250 TRY |
1.1330 TRY |
| 2022-06-05 |
1.1204 TRY |
4,674,037.0000 ROSE |
1.1340 TRY |
1.1010 TRY |
1.1140 TRY |
1.1100 TRY |
| 2022-06-04 |
1.1242 TRY |
7,563,281.1000 ROSE |
1.0990 TRY |
1.0800 TRY |
1.0920 TRY |
1.1360 TRY |
| 2022-06-03 |
1.0877 TRY |
6,520,565.5000 ROSE |
1.1390 TRY |
1.0380 TRY |
1.0680 TRY |
1.1050 TRY |
| 2022-06-02 |
1.1198 TRY |
8,284,783.6000 ROSE |
1.1200 TRY |
1.0910 TRY |
1.1080 TRY |
1.1410 TRY |
| 2022-06-01 |
1.2242 TRY |
8,953,675.4000 ROSE |
1.3030 TRY |
1.0860 TRY |
1.1220 TRY |
1.1220 TRY |
| 2022-05-31 |
1.2247 TRY |
11,646,731.3000 ROSE |
1.1840 TRY |
1.1450 TRY |
1.1750 TRY |
1.3000 TRY |
| 2022-05-30 |
1.1552 TRY |
8,890,664.7000 ROSE |
1.0770 TRY |
1.0580 TRY |
1.0800 TRY |
1.1850 TRY |
| 2022-05-29 |
1.0367 TRY |
6,112,221.1000 ROSE |
1.0210 TRY |
1.0000 TRY |
1.0130 TRY |
1.0750 TRY |
| 2022-05-28 |
1.0141 TRY |
5,596,050.0000 ROSE |
1.0050 TRY |
0.9900 TRY |
1.0070 TRY |
1.0220 TRY |
| 2022-05-27 |
1.0242 TRY |
6,603,549.3000 ROSE |
1.0520 TRY |
0.9870 TRY |
1.0100 TRY |
1.0120 TRY |
| 2022-05-26 |
1.1302 TRY |
12,511,337.2000 ROSE |
1.1480 TRY |
1.0080 TRY |
1.0790 TRY |
1.0590 TRY |
| 2022-05-25 |
1.1312 TRY |
13,185,895.6000 ROSE |
1.1180 TRY |
1.0640 TRY |
1.0970 TRY |
1.1420 TRY |
| 2022-05-24 |
1.0665 TRY |
5,456,773.8000 ROSE |
1.0670 TRY |
0.9940 TRY |
1.0500 TRY |
1.1210 TRY |
| 2022-05-23 |
1.1134 TRY |
10,638,065.7000 ROSE |
1.0910 TRY |
1.0380 TRY |
1.0600 TRY |
1.0470 TRY |
| 2022-05-22 |
1.0917 TRY |
6,780,477.9000 ROSE |
1.0960 TRY |
1.0590 TRY |
1.0770 TRY |
1.0940 TRY |
| 2022-05-21 |
1.0835 TRY |
8,690,869.3000 ROSE |
1.0670 TRY |
1.0500 TRY |
1.0680 TRY |
1.0910 TRY |
| 2022-05-20 |
1.0770 TRY |
14,067,663.9000 ROSE |
1.1290 TRY |
1.0200 TRY |
1.0460 TRY |
1.0870 TRY |
| 2022-05-19 |
1.1204 TRY |
11,742,292.3000 ROSE |
1.1210 TRY |
1.0510 TRY |
1.0800 TRY |
1.1240 TRY |