Identifier on Binance: ROSETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-06 |
1.5704 TRY |
24,195,196.5000 ROSE |
1.4920 TRY |
1.4770 TRY |
1.4990 TRY |
1.5580 TRY |
| 2022-08-05 |
1.4841 TRY |
16,217,481.3000 ROSE |
1.4610 TRY |
1.4470 TRY |
1.4610 TRY |
1.4870 TRY |
| 2022-08-04 |
1.4548 TRY |
20,192,591.1000 ROSE |
1.4600 TRY |
1.4020 TRY |
1.4210 TRY |
1.4600 TRY |
| 2022-08-03 |
1.5201 TRY |
17,936,277.5000 ROSE |
1.5560 TRY |
1.4450 TRY |
1.4670 TRY |
1.4460 TRY |
| 2022-08-02 |
1.5272 TRY |
16,428,647.9000 ROSE |
1.4410 TRY |
1.3770 TRY |
1.4120 TRY |
1.5610 TRY |
| 2022-08-01 |
1.5127 TRY |
14,129,593.9000 ROSE |
1.5030 TRY |
1.3450 TRY |
1.4320 TRY |
1.4410 TRY |
| 2022-07-31 |
1.5623 TRY |
32,882,791.0000 ROSE |
1.5180 TRY |
1.4400 TRY |
1.5020 TRY |
1.5340 TRY |
| 2022-07-30 |
1.4227 TRY |
28,719,429.3000 ROSE |
1.4260 TRY |
1.2930 TRY |
1.3360 TRY |
1.4800 TRY |
| 2022-07-29 |
1.3404 TRY |
48,573,428.3000 ROSE |
1.2900 TRY |
1.2000 TRY |
1.2470 TRY |
1.4660 TRY |
| 2022-07-28 |
1.1403 TRY |
52,232,124.3000 ROSE |
0.9500 TRY |
0.9290 TRY |
0.9460 TRY |
1.2370 TRY |
| 2022-07-27 |
0.8989 TRY |
7,116,917.9000 ROSE |
0.8840 TRY |
0.8610 TRY |
0.8680 TRY |
0.9460 TRY |
| 2022-07-26 |
0.8561 TRY |
5,049,062.1000 ROSE |
0.8600 TRY |
0.8420 TRY |
0.8510 TRY |
0.8840 TRY |
| 2022-07-25 |
0.9126 TRY |
5,526,118.1000 ROSE |
0.9470 TRY |
0.8770 TRY |
0.8970 TRY |
0.8920 TRY |
| 2022-07-24 |
0.9700 TRY |
9,513,430.4000 ROSE |
0.9720 TRY |
0.9400 TRY |
0.9500 TRY |
0.9460 TRY |
| 2022-07-23 |
0.9637 TRY |
4,907,010.3000 ROSE |
0.9690 TRY |
0.9380 TRY |
0.9520 TRY |
0.9810 TRY |
| 2022-07-22 |
0.9972 TRY |
5,215,328.4000 ROSE |
0.9950 TRY |
0.9480 TRY |
0.9600 TRY |
0.9740 TRY |
| 2022-07-21 |
0.9799 TRY |
4,949,635.5000 ROSE |
0.9940 TRY |
0.9360 TRY |
0.9560 TRY |
0.9970 TRY |
| 2022-07-20 |
1.0446 TRY |
6,388,026.0000 ROSE |
1.0540 TRY |
0.9810 TRY |
1.0000 TRY |
0.9960 TRY |
| 2022-07-19 |
1.0257 TRY |
6,671,875.6000 ROSE |
0.9870 TRY |
0.9540 TRY |
0.9700 TRY |
1.0750 TRY |
| 2022-07-18 |
0.9659 TRY |
8,199,573.6000 ROSE |
0.9020 TRY |
0.9020 TRY |
0.9210 TRY |
0.9900 TRY |
| 2022-07-17 |
0.9080 TRY |
4,444,910.0000 ROSE |
0.8970 TRY |
0.8800 TRY |
0.8900 TRY |
0.9100 TRY |
| 2022-07-16 |
0.8909 TRY |
3,055,061.5000 ROSE |
0.8810 TRY |
0.8630 TRY |
0.8700 TRY |
0.8980 TRY |
| 2022-07-15 |
0.8924 TRY |
3,998,729.1000 ROSE |
0.8680 TRY |
0.8560 TRY |
0.8650 TRY |
0.8930 TRY |
| 2022-07-14 |
0.8600 TRY |
3,147,204.6000 ROSE |
0.8730 TRY |
0.8200 TRY |
0.8440 TRY |
0.8650 TRY |
| 2022-07-13 |
0.8364 TRY |
6,573,527.8000 ROSE |
0.8350 TRY |
0.8000 TRY |
0.8200 TRY |
0.8690 TRY |
| 2022-07-12 |
0.8394 TRY |
2,582,227.0000 ROSE |
0.8250 TRY |
0.8200 TRY |
0.8320 TRY |
0.8420 TRY |
| 2022-07-11 |
0.8613 TRY |
3,992,292.6000 ROSE |
0.8980 TRY |
0.8230 TRY |
0.8300 TRY |
0.8280 TRY |
| 2022-07-10 |
0.9092 TRY |
3,345,022.5000 ROSE |
0.9290 TRY |
0.8900 TRY |
0.9010 TRY |
0.8990 TRY |
| 2022-07-09 |
0.9260 TRY |
4,111,574.6000 ROSE |
0.8900 TRY |
0.8900 TRY |
0.9000 TRY |
0.9330 TRY |
| 2022-07-08 |
0.8970 TRY |
6,698,349.6000 ROSE |
0.9100 TRY |
0.8710 TRY |
0.8890 TRY |
0.9020 TRY |
| 2022-07-07 |
0.9027 TRY |
8,533,482.9000 ROSE |
0.8890 TRY |
0.8610 TRY |
0.8900 TRY |
0.9100 TRY |
| 2022-07-06 |
0.8665 TRY |
3,681,918.9000 ROSE |
0.8430 TRY |
0.8280 TRY |
0.8370 TRY |
0.8930 TRY |
| 2022-07-05 |
0.8533 TRY |
3,619,211.0000 ROSE |
0.8600 TRY |
0.8350 TRY |
0.8440 TRY |
0.8440 TRY |
| 2022-07-04 |
0.8411 TRY |
6,579,529.1000 ROSE |
0.8120 TRY |
0.8000 TRY |
0.8030 TRY |
0.8640 TRY |
| 2022-07-03 |
0.8035 TRY |
4,122,128.0000 ROSE |
0.8250 TRY |
0.7880 TRY |
0.7970 TRY |
0.8120 TRY |
| 2022-07-02 |
0.8189 TRY |
3,061,366.7000 ROSE |
0.8300 TRY |
0.8010 TRY |
0.8130 TRY |
0.8310 TRY |
| 2022-07-01 |
0.8323 TRY |
2,746,128.1000 ROSE |
0.8190 TRY |
0.7960 TRY |
0.8090 TRY |
0.8350 TRY |
| 2022-06-30 |
0.8062 TRY |
3,099,225.0000 ROSE |
0.8530 TRY |
0.7690 TRY |
0.7910 TRY |
0.8050 TRY |
| 2022-06-29 |
0.8469 TRY |
4,074,751.8000 ROSE |
0.8510 TRY |
0.8210 TRY |
0.8380 TRY |
0.8450 TRY |
| 2022-06-28 |
0.8772 TRY |
5,455,407.7000 ROSE |
0.8740 TRY |
0.8390 TRY |
0.8500 TRY |
0.8510 TRY |
| 2022-06-27 |
0.8728 TRY |
7,876,107.3000 ROSE |
0.8490 TRY |
0.8390 TRY |
0.8570 TRY |
0.8670 TRY |
| 2022-06-26 |
0.9258 TRY |
12,891,846.4000 ROSE |
0.9340 TRY |
0.8470 TRY |
0.8680 TRY |
0.8500 TRY |
| 2022-06-25 |
0.9299 TRY |
11,015,596.1000 ROSE |
0.9340 TRY |
0.8980 TRY |
0.9170 TRY |
0.9270 TRY |
| 2022-06-24 |
0.9422 TRY |
8,415,525.2000 ROSE |
0.9270 TRY |
0.9080 TRY |
0.9290 TRY |
0.9340 TRY |
| 2022-06-23 |
0.9172 TRY |
7,633,880.5000 ROSE |
0.8850 TRY |
0.8850 TRY |
0.9040 TRY |
0.9320 TRY |
| 2022-06-22 |
0.9215 TRY |
21,128,152.0000 ROSE |
0.9320 TRY |
0.8710 TRY |
0.8960 TRY |
0.8820 TRY |
| 2022-06-21 |
0.9025 TRY |
19,639,343.3000 ROSE |
0.8360 TRY |
0.8240 TRY |
0.8380 TRY |
0.9190 TRY |
| 2022-06-20 |
0.8358 TRY |
8,490,501.3000 ROSE |
0.8330 TRY |
0.7890 TRY |
0.8060 TRY |
0.8340 TRY |
| 2022-06-19 |
0.8002 TRY |
5,094,650.4000 ROSE |
0.7870 TRY |
0.7440 TRY |
0.7590 TRY |
0.8230 TRY |
| 2022-06-18 |
0.7888 TRY |
6,599,024.1000 ROSE |
0.8420 TRY |
0.7310 TRY |
0.7660 TRY |
0.7920 TRY |