Identifier on Binance: ROSETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
2.2976 TRY |
5,235,129.7000 ROSE |
2.3700 TRY |
2.2260 TRY |
2.2650 TRY |
2.2720 TRY |
| 2024-10-02 |
2.4483 TRY |
4,909,638.2000 ROSE |
2.3660 TRY |
2.3000 TRY |
2.3600 TRY |
2.3710 TRY |
| 2024-10-01 |
2.5441 TRY |
8,003,209.9000 ROSE |
2.6360 TRY |
2.3320 TRY |
2.4070 TRY |
2.3870 TRY |
| 2024-09-30 |
2.7304 TRY |
8,450,243.2000 ROSE |
2.7550 TRY |
2.6530 TRY |
2.7070 TRY |
2.7230 TRY |
| 2024-09-29 |
2.7425 TRY |
7,927,709.0000 ROSE |
2.6160 TRY |
2.5340 TRY |
2.5640 TRY |
2.8030 TRY |
| 2024-09-28 |
2.6647 TRY |
5,422,547.7000 ROSE |
2.6900 TRY |
2.5670 TRY |
2.5990 TRY |
2.5910 TRY |
| 2024-09-27 |
2.6664 TRY |
6,790,098.8000 ROSE |
2.5910 TRY |
2.5500 TRY |
2.5560 TRY |
2.7020 TRY |
| 2024-09-26 |
2.5688 TRY |
10,250,508.1000 ROSE |
2.4970 TRY |
2.4560 TRY |
2.4940 TRY |
2.5910 TRY |
| 2024-09-25 |
2.5360 TRY |
7,026,801.1000 ROSE |
2.5960 TRY |
2.4860 TRY |
2.5080 TRY |
2.5030 TRY |
| 2024-09-24 |
2.5505 TRY |
11,172,630.4000 ROSE |
2.5040 TRY |
2.4400 TRY |
2.4580 TRY |
2.5960 TRY |
| 2024-09-23 |
2.4995 TRY |
9,295,918.8000 ROSE |
2.4370 TRY |
2.4000 TRY |
2.4530 TRY |
2.5010 TRY |
| 2024-09-22 |
2.4729 TRY |
12,847,004.3000 ROSE |
2.5510 TRY |
2.3900 TRY |
2.4350 TRY |
2.4460 TRY |
| 2024-09-21 |
2.4727 TRY |
31,260,891.0000 ROSE |
2.2830 TRY |
2.2280 TRY |
2.2540 TRY |
2.5630 TRY |
| 2024-09-20 |
2.2890 TRY |
12,760,600.8000 ROSE |
2.1800 TRY |
2.1760 TRY |
2.1980 TRY |
2.2780 TRY |
| 2024-09-19 |
2.1919 TRY |
8,318,758.4000 ROSE |
2.1070 TRY |
2.0970 TRY |
2.1320 TRY |
2.1820 TRY |
| 2024-09-18 |
2.0410 TRY |
5,961,394.6000 ROSE |
2.0590 TRY |
1.9390 TRY |
1.9860 TRY |
2.0570 TRY |
| 2024-09-17 |
2.0536 TRY |
6,597,249.6000 ROSE |
1.9940 TRY |
1.9730 TRY |
1.9820 TRY |
2.0620 TRY |
| 2024-09-16 |
2.0184 TRY |
4,373,986.1000 ROSE |
2.0520 TRY |
1.9400 TRY |
1.9760 TRY |
1.9910 TRY |
| 2024-09-15 |
2.0849 TRY |
10,100,644.0000 ROSE |
2.0850 TRY |
2.0140 TRY |
2.0480 TRY |
2.0270 TRY |
| 2024-09-14 |
2.1111 TRY |
37,723,902.0000 ROSE |
2.0790 TRY |
2.0430 TRY |
2.0590 TRY |
2.0900 TRY |
| 2024-09-13 |
2.0151 TRY |
8,798,827.2000 ROSE |
1.9250 TRY |
1.8310 TRY |
1.8640 TRY |
2.0690 TRY |
| 2024-09-12 |
1.8839 TRY |
1,987,642.7000 ROSE |
1.8550 TRY |
1.8280 TRY |
1.8510 TRY |
1.9210 TRY |
| 2024-09-11 |
1.8474 TRY |
2,198,592.2000 ROSE |
1.9020 TRY |
1.7810 TRY |
1.8050 TRY |
1.8610 TRY |
| 2024-09-10 |
1.8722 TRY |
4,155,324.9000 ROSE |
1.8250 TRY |
1.8070 TRY |
1.8130 TRY |
1.9190 TRY |
| 2024-09-09 |
1.7900 TRY |
3,788,167.3000 ROSE |
1.7280 TRY |
1.7010 TRY |
1.7110 TRY |
1.8350 TRY |
| 2024-09-08 |
1.7130 TRY |
1,671,586.2000 ROSE |
1.7020 TRY |
1.6780 TRY |
1.6940 TRY |
1.7460 TRY |
| 2024-09-07 |
1.7223 TRY |
1,732,932.9000 ROSE |
1.7020 TRY |
1.6900 TRY |
1.6990 TRY |
1.6990 TRY |
| 2024-09-06 |
1.7570 TRY |
3,561,661.4000 ROSE |
1.7700 TRY |
1.6640 TRY |
1.6980 TRY |
1.6950 TRY |
| 2024-09-05 |
1.7918 TRY |
2,578,077.2000 ROSE |
1.8300 TRY |
1.7500 TRY |
1.7700 TRY |
1.7690 TRY |
| 2024-09-04 |
1.8004 TRY |
1,361,603.8000 ROSE |
1.7860 TRY |
1.7030 TRY |
1.7510 TRY |
1.8300 TRY |
| 2024-09-03 |
1.8426 TRY |
1,627,615.9000 ROSE |
1.8810 TRY |
1.7810 TRY |
1.8030 TRY |
1.7830 TRY |
| 2024-09-02 |
1.8541 TRY |
1,202,969.3000 ROSE |
1.8240 TRY |
1.8050 TRY |
1.8210 TRY |
1.8890 TRY |
| 2024-09-01 |
1.8862 TRY |
1,674,355.6000 ROSE |
1.9310 TRY |
1.8390 TRY |
1.8760 TRY |
1.8400 TRY |
| 2024-08-31 |
1.9126 TRY |
997,574.8000 ROSE |
1.9280 TRY |
1.8870 TRY |
1.9050 TRY |
1.9240 TRY |
| 2024-08-30 |
1.8976 TRY |
1,843,206.1000 ROSE |
1.9110 TRY |
1.8200 TRY |
1.8630 TRY |
1.9220 TRY |
| 2024-08-29 |
1.9720 TRY |
3,066,736.2000 ROSE |
1.9030 TRY |
1.8840 TRY |
1.9090 TRY |
1.9090 TRY |
| 2024-08-28 |
1.9354 TRY |
2,879,423.8000 ROSE |
1.9620 TRY |
1.8500 TRY |
1.9070 TRY |
1.9070 TRY |
| 2024-08-27 |
2.0313 TRY |
2,138,105.0000 ROSE |
2.0640 TRY |
1.8960 TRY |
1.9630 TRY |
1.9620 TRY |
| 2024-08-26 |
2.1390 TRY |
2,612,537.0000 ROSE |
2.2430 TRY |
2.0550 TRY |
2.0790 TRY |
2.0600 TRY |
| 2024-08-25 |
2.2401 TRY |
2,504,904.4000 ROSE |
2.3000 TRY |
2.1850 TRY |
2.2220 TRY |
2.2510 TRY |
| 2024-08-24 |
2.2943 TRY |
4,827,354.6000 ROSE |
2.2170 TRY |
2.2000 TRY |
2.2210 TRY |
2.3010 TRY |
| 2024-08-23 |
2.1632 TRY |
5,204,312.2000 ROSE |
2.0660 TRY |
2.0600 TRY |
2.0670 TRY |
2.2360 TRY |
| 2024-08-22 |
2.0734 TRY |
2,485,942.2000 ROSE |
2.0620 TRY |
2.0350 TRY |
2.0490 TRY |
2.0400 TRY |
| 2024-08-21 |
2.0349 TRY |
3,350,693.3000 ROSE |
2.0050 TRY |
1.9740 TRY |
1.9940 TRY |
2.0750 TRY |
| 2024-08-20 |
2.0199 TRY |
2,690,109.6000 ROSE |
1.9860 TRY |
1.9760 TRY |
2.0050 TRY |
2.0050 TRY |
| 2024-08-19 |
1.9386 TRY |
1,803,274.0000 ROSE |
1.9510 TRY |
1.9080 TRY |
1.9290 TRY |
1.9740 TRY |
| 2024-08-18 |
1.9674 TRY |
1,956,762.3000 ROSE |
1.9430 TRY |
1.9040 TRY |
1.9170 TRY |
1.9900 TRY |
| 2024-08-17 |
1.9275 TRY |
1,259,581.5000 ROSE |
1.9260 TRY |
1.9020 TRY |
1.9090 TRY |
1.9470 TRY |
| 2024-08-16 |
1.9169 TRY |
1,910,144.1000 ROSE |
1.9390 TRY |
1.8610 TRY |
1.8910 TRY |
1.9320 TRY |
| 2024-08-15 |
1.9721 TRY |
1,832,809.4000 ROSE |
2.0210 TRY |
1.9120 TRY |
1.9320 TRY |
1.9520 TRY |