Identifier on Binance: ROSETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
4.3328 TRY |
29,826,344.4000 ROSE |
4.2940 TRY |
4.0110 TRY |
4.1840 TRY |
4.6370 TRY |
| 2024-12-02 |
3.8667 TRY |
35,813,423.9000 ROSE |
3.6330 TRY |
3.4940 TRY |
3.5920 TRY |
4.1660 TRY |
| 2024-12-01 |
3.6675 TRY |
11,182,236.7000 ROSE |
3.7070 TRY |
3.5440 TRY |
3.6090 TRY |
3.6700 TRY |
| 2024-11-30 |
3.6205 TRY |
13,213,997.5000 ROSE |
3.4970 TRY |
3.4660 TRY |
3.5000 TRY |
3.7450 TRY |
| 2024-11-29 |
3.4246 TRY |
8,035,895.4000 ROSE |
3.3810 TRY |
3.2860 TRY |
3.3230 TRY |
3.5180 TRY |
| 2024-11-28 |
3.3130 TRY |
7,320,321.1000 ROSE |
3.3470 TRY |
3.1950 TRY |
3.2520 TRY |
3.3660 TRY |
| 2024-11-27 |
3.2943 TRY |
8,966,278.5000 ROSE |
3.1650 TRY |
3.1070 TRY |
3.1720 TRY |
3.3580 TRY |
| 2024-11-26 |
3.1020 TRY |
9,575,609.7000 ROSE |
3.1210 TRY |
2.9210 TRY |
3.0580 TRY |
3.1570 TRY |
| 2024-11-25 |
3.2657 TRY |
9,092,695.7000 ROSE |
3.3110 TRY |
3.0540 TRY |
3.1680 TRY |
3.1670 TRY |
| 2024-11-24 |
3.3584 TRY |
10,333,858.1000 ROSE |
3.3870 TRY |
3.1010 TRY |
3.2040 TRY |
3.3650 TRY |
| 2024-11-23 |
3.3297 TRY |
23,385,982.2000 ROSE |
3.2220 TRY |
3.1500 TRY |
3.2320 TRY |
3.3740 TRY |
| 2024-11-22 |
2.9457 TRY |
17,148,058.2000 ROSE |
2.8330 TRY |
2.7630 TRY |
2.8230 TRY |
3.1140 TRY |
| 2024-11-21 |
2.7765 TRY |
9,091,672.0000 ROSE |
2.6660 TRY |
2.6000 TRY |
2.6870 TRY |
2.8460 TRY |
| 2024-11-20 |
2.6965 TRY |
8,646,411.5000 ROSE |
2.8720 TRY |
2.5790 TRY |
2.6240 TRY |
2.6680 TRY |
| 2024-11-19 |
2.8845 TRY |
12,691,679.8000 ROSE |
2.9690 TRY |
2.7600 TRY |
2.8650 TRY |
2.8650 TRY |
| 2024-11-18 |
2.9607 TRY |
13,564,225.1000 ROSE |
2.7440 TRY |
2.7390 TRY |
2.7750 TRY |
2.9450 TRY |
| 2024-11-17 |
2.8188 TRY |
8,514,252.5000 ROSE |
2.9510 TRY |
2.6880 TRY |
2.7000 TRY |
2.6880 TRY |
| 2024-11-16 |
2.8750 TRY |
12,950,384.2000 ROSE |
2.6910 TRY |
2.6900 TRY |
2.7260 TRY |
2.9360 TRY |
| 2024-11-15 |
2.6202 TRY |
9,378,031.4000 ROSE |
2.6310 TRY |
2.4950 TRY |
2.5410 TRY |
2.7020 TRY |
| 2024-11-14 |
2.7369 TRY |
6,858,225.5000 ROSE |
2.7170 TRY |
2.5930 TRY |
2.6560 TRY |
2.6230 TRY |
| 2024-11-13 |
2.7298 TRY |
11,706,875.8000 ROSE |
2.8230 TRY |
2.5480 TRY |
2.6210 TRY |
2.7200 TRY |
| 2024-11-12 |
2.9117 TRY |
11,515,642.6000 ROSE |
2.9880 TRY |
2.6930 TRY |
2.7590 TRY |
2.8340 TRY |
| 2024-11-11 |
2.8785 TRY |
8,494,462.6000 ROSE |
2.8140 TRY |
2.7380 TRY |
2.7900 TRY |
2.9090 TRY |
| 2024-11-10 |
2.8024 TRY |
7,059,611.8000 ROSE |
2.7420 TRY |
2.6980 TRY |
2.7270 TRY |
2.8680 TRY |
| 2024-11-09 |
2.7212 TRY |
6,842,883.0000 ROSE |
2.6340 TRY |
2.6190 TRY |
2.6630 TRY |
2.7690 TRY |
| 2024-11-08 |
2.6582 TRY |
19,400,116.5000 ROSE |
2.6740 TRY |
2.5830 TRY |
2.6220 TRY |
2.6220 TRY |
| 2024-11-07 |
2.6759 TRY |
53,512,183.8000 ROSE |
2.3620 TRY |
2.3270 TRY |
2.3910 TRY |
2.6900 TRY |
| 2024-11-06 |
2.2476 TRY |
5,819,204.3000 ROSE |
2.1110 TRY |
2.1110 TRY |
2.1790 TRY |
2.3450 TRY |
| 2024-11-05 |
2.0928 TRY |
2,898,935.3000 ROSE |
2.0060 TRY |
2.0060 TRY |
2.0530 TRY |
2.1130 TRY |
| 2024-11-04 |
2.0327 TRY |
2,801,825.0000 ROSE |
2.0620 TRY |
1.9360 TRY |
1.9880 TRY |
1.9880 TRY |
| 2024-11-03 |
2.0535 TRY |
4,294,720.4000 ROSE |
2.1700 TRY |
1.9760 TRY |
2.0330 TRY |
2.0860 TRY |
| 2024-11-02 |
2.1813 TRY |
1,858,916.2000 ROSE |
2.2150 TRY |
2.1400 TRY |
2.1600 TRY |
2.1580 TRY |
| 2024-11-01 |
2.2052 TRY |
3,625,269.1000 ROSE |
2.2370 TRY |
2.1400 TRY |
2.1650 TRY |
2.2200 TRY |
| 2024-10-31 |
2.2733 TRY |
4,482,634.1000 ROSE |
2.3160 TRY |
2.2150 TRY |
2.2400 TRY |
2.2320 TRY |
| 2024-10-30 |
2.3554 TRY |
4,406,224.5000 ROSE |
2.4000 TRY |
2.3180 TRY |
2.3310 TRY |
2.3230 TRY |
| 2024-10-29 |
2.3924 TRY |
9,101,374.3000 ROSE |
2.3060 TRY |
2.2850 TRY |
2.3070 TRY |
2.3970 TRY |
| 2024-10-28 |
2.2162 TRY |
5,797,765.1000 ROSE |
2.2240 TRY |
2.1290 TRY |
2.1750 TRY |
2.2930 TRY |
| 2024-10-27 |
2.2189 TRY |
3,035,673.2000 ROSE |
2.2280 TRY |
2.1850 TRY |
2.2020 TRY |
2.2390 TRY |
| 2024-10-26 |
2.2091 TRY |
4,845,740.7000 ROSE |
2.1960 TRY |
2.1360 TRY |
2.1700 TRY |
2.2290 TRY |
| 2024-10-25 |
2.3245 TRY |
8,133,855.2000 ROSE |
2.3730 TRY |
2.1130 TRY |
2.2870 TRY |
2.1840 TRY |
| 2024-10-24 |
2.3934 TRY |
6,417,179.9000 ROSE |
2.3890 TRY |
2.3500 TRY |
2.3730 TRY |
2.3660 TRY |
| 2024-10-23 |
2.4247 TRY |
8,272,407.9000 ROSE |
2.5230 TRY |
2.3090 TRY |
2.3520 TRY |
2.3860 TRY |
| 2024-10-22 |
2.5772 TRY |
15,006,132.4000 ROSE |
2.5000 TRY |
2.4600 TRY |
2.4870 TRY |
2.5260 TRY |
| 2024-10-21 |
2.5330 TRY |
5,317,338.6000 ROSE |
2.5900 TRY |
2.4740 TRY |
2.5050 TRY |
2.5060 TRY |
| 2024-10-20 |
2.5331 TRY |
5,678,698.8000 ROSE |
2.4370 TRY |
2.4000 TRY |
2.4130 TRY |
2.5830 TRY |
| 2024-10-19 |
2.4654 TRY |
3,588,731.6000 ROSE |
2.4610 TRY |
2.4220 TRY |
2.4360 TRY |
2.4320 TRY |
| 2024-10-18 |
2.4279 TRY |
4,722,500.4000 ROSE |
2.3650 TRY |
2.3590 TRY |
2.4000 TRY |
2.4500 TRY |
| 2024-10-17 |
2.3881 TRY |
4,108,345.1000 ROSE |
2.4770 TRY |
2.3200 TRY |
2.3600 TRY |
2.3670 TRY |
| 2024-10-16 |
2.5116 TRY |
5,174,363.8000 ROSE |
2.5350 TRY |
2.4460 TRY |
2.4740 TRY |
2.4670 TRY |
| 2024-10-15 |
2.5391 TRY |
7,831,916.9000 ROSE |
2.6120 TRY |
2.4290 TRY |
2.5070 TRY |
2.5080 TRY |