Identifier on Binance: ROSETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
2.1813 TRY |
1,858,916.2000 ROSE |
2.2150 TRY |
2.1400 TRY |
2.1600 TRY |
2.1580 TRY |
| 2024-11-01 |
2.2052 TRY |
3,625,269.1000 ROSE |
2.2370 TRY |
2.1400 TRY |
2.1650 TRY |
2.2200 TRY |
| 2024-10-31 |
2.2733 TRY |
4,482,634.1000 ROSE |
2.3160 TRY |
2.2150 TRY |
2.2400 TRY |
2.2320 TRY |
| 2024-10-30 |
2.3554 TRY |
4,406,224.5000 ROSE |
2.4000 TRY |
2.3180 TRY |
2.3310 TRY |
2.3230 TRY |
| 2024-10-29 |
2.3924 TRY |
9,101,374.3000 ROSE |
2.3060 TRY |
2.2850 TRY |
2.3070 TRY |
2.3970 TRY |
| 2024-10-28 |
2.2162 TRY |
5,797,765.1000 ROSE |
2.2240 TRY |
2.1290 TRY |
2.1750 TRY |
2.2930 TRY |
| 2024-10-27 |
2.2189 TRY |
3,035,673.2000 ROSE |
2.2280 TRY |
2.1850 TRY |
2.2020 TRY |
2.2390 TRY |
| 2024-10-26 |
2.2091 TRY |
4,845,740.7000 ROSE |
2.1960 TRY |
2.1360 TRY |
2.1700 TRY |
2.2290 TRY |
| 2024-10-25 |
2.3245 TRY |
8,133,855.2000 ROSE |
2.3730 TRY |
2.1130 TRY |
2.2870 TRY |
2.1840 TRY |
| 2024-10-24 |
2.3934 TRY |
6,417,179.9000 ROSE |
2.3890 TRY |
2.3500 TRY |
2.3730 TRY |
2.3660 TRY |
| 2024-10-23 |
2.4247 TRY |
8,272,407.9000 ROSE |
2.5230 TRY |
2.3090 TRY |
2.3520 TRY |
2.3860 TRY |
| 2024-10-22 |
2.5772 TRY |
15,006,132.4000 ROSE |
2.5000 TRY |
2.4600 TRY |
2.4870 TRY |
2.5260 TRY |
| 2024-10-21 |
2.5330 TRY |
5,317,338.6000 ROSE |
2.5900 TRY |
2.4740 TRY |
2.5050 TRY |
2.5060 TRY |
| 2024-10-20 |
2.5331 TRY |
5,678,698.8000 ROSE |
2.4370 TRY |
2.4000 TRY |
2.4130 TRY |
2.5830 TRY |
| 2024-10-19 |
2.4654 TRY |
3,588,731.6000 ROSE |
2.4610 TRY |
2.4220 TRY |
2.4360 TRY |
2.4320 TRY |
| 2024-10-18 |
2.4279 TRY |
4,722,500.4000 ROSE |
2.3650 TRY |
2.3590 TRY |
2.4000 TRY |
2.4500 TRY |
| 2024-10-17 |
2.3881 TRY |
4,108,345.1000 ROSE |
2.4770 TRY |
2.3200 TRY |
2.3600 TRY |
2.3670 TRY |
| 2024-10-16 |
2.5116 TRY |
5,174,363.8000 ROSE |
2.5350 TRY |
2.4460 TRY |
2.4740 TRY |
2.4670 TRY |
| 2024-10-15 |
2.5391 TRY |
7,831,916.9000 ROSE |
2.6120 TRY |
2.4290 TRY |
2.5070 TRY |
2.5080 TRY |
| 2024-10-14 |
2.5455 TRY |
12,457,421.1000 ROSE |
2.4300 TRY |
2.3820 TRY |
2.4100 TRY |
2.6070 TRY |
| 2024-10-13 |
2.4245 TRY |
6,238,571.4000 ROSE |
2.4450 TRY |
2.3540 TRY |
2.3810 TRY |
2.4350 TRY |
| 2024-10-12 |
2.4705 TRY |
6,998,615.4000 ROSE |
2.3730 TRY |
2.3710 TRY |
2.3890 TRY |
2.4590 TRY |
| 2024-10-11 |
2.3278 TRY |
3,978,883.1000 ROSE |
2.2180 TRY |
2.2100 TRY |
2.2180 TRY |
2.3650 TRY |
| 2024-10-10 |
2.2369 TRY |
5,417,079.3000 ROSE |
2.2260 TRY |
2.1430 TRY |
2.1980 TRY |
2.2050 TRY |
| 2024-10-09 |
2.2779 TRY |
4,193,660.8000 ROSE |
2.3110 TRY |
2.2060 TRY |
2.2350 TRY |
2.2210 TRY |
| 2024-10-08 |
2.3394 TRY |
3,994,968.2000 ROSE |
2.3520 TRY |
2.2600 TRY |
2.3100 TRY |
2.2950 TRY |
| 2024-10-07 |
2.4360 TRY |
5,376,995.4000 ROSE |
2.4340 TRY |
2.3330 TRY |
2.3730 TRY |
2.3730 TRY |
| 2024-10-06 |
2.3663 TRY |
6,100,858.6000 ROSE |
2.3040 TRY |
2.2860 TRY |
2.3020 TRY |
2.4070 TRY |
| 2024-10-05 |
2.3202 TRY |
4,806,108.6000 ROSE |
2.4100 TRY |
2.2690 TRY |
2.2930 TRY |
2.3030 TRY |
| 2024-10-04 |
2.3413 TRY |
5,967,578.0000 ROSE |
2.2750 TRY |
2.2490 TRY |
2.2770 TRY |
2.4220 TRY |
| 2024-10-03 |
2.2976 TRY |
5,235,129.7000 ROSE |
2.3700 TRY |
2.2260 TRY |
2.2650 TRY |
2.2720 TRY |
| 2024-10-02 |
2.4483 TRY |
4,909,638.2000 ROSE |
2.3660 TRY |
2.3000 TRY |
2.3600 TRY |
2.3710 TRY |
| 2024-10-01 |
2.5441 TRY |
8,003,209.9000 ROSE |
2.6360 TRY |
2.3320 TRY |
2.4070 TRY |
2.3870 TRY |
| 2024-09-30 |
2.7304 TRY |
8,450,243.2000 ROSE |
2.7550 TRY |
2.6530 TRY |
2.7070 TRY |
2.7230 TRY |
| 2024-09-29 |
2.7425 TRY |
7,927,709.0000 ROSE |
2.6160 TRY |
2.5340 TRY |
2.5640 TRY |
2.8030 TRY |
| 2024-09-28 |
2.6647 TRY |
5,422,547.7000 ROSE |
2.6900 TRY |
2.5670 TRY |
2.5990 TRY |
2.5910 TRY |
| 2024-09-27 |
2.6664 TRY |
6,790,098.8000 ROSE |
2.5910 TRY |
2.5500 TRY |
2.5560 TRY |
2.7020 TRY |
| 2024-09-26 |
2.5688 TRY |
10,250,508.1000 ROSE |
2.4970 TRY |
2.4560 TRY |
2.4940 TRY |
2.5910 TRY |
| 2024-09-25 |
2.5360 TRY |
7,026,801.1000 ROSE |
2.5960 TRY |
2.4860 TRY |
2.5080 TRY |
2.5030 TRY |
| 2024-09-24 |
2.5505 TRY |
11,172,630.4000 ROSE |
2.5040 TRY |
2.4400 TRY |
2.4580 TRY |
2.5960 TRY |
| 2024-09-23 |
2.4995 TRY |
9,295,918.8000 ROSE |
2.4370 TRY |
2.4000 TRY |
2.4530 TRY |
2.5010 TRY |
| 2024-09-22 |
2.4729 TRY |
12,847,004.3000 ROSE |
2.5510 TRY |
2.3900 TRY |
2.4350 TRY |
2.4460 TRY |
| 2024-09-21 |
2.4727 TRY |
31,260,891.0000 ROSE |
2.2830 TRY |
2.2280 TRY |
2.2540 TRY |
2.5630 TRY |
| 2024-09-20 |
2.2890 TRY |
12,760,600.8000 ROSE |
2.1800 TRY |
2.1760 TRY |
2.1980 TRY |
2.2780 TRY |
| 2024-09-19 |
2.1919 TRY |
8,318,758.4000 ROSE |
2.1070 TRY |
2.0970 TRY |
2.1320 TRY |
2.1820 TRY |
| 2024-09-18 |
2.0410 TRY |
5,961,394.6000 ROSE |
2.0590 TRY |
1.9390 TRY |
1.9860 TRY |
2.0570 TRY |
| 2024-09-17 |
2.0536 TRY |
6,597,249.6000 ROSE |
1.9940 TRY |
1.9730 TRY |
1.9820 TRY |
2.0620 TRY |
| 2024-09-16 |
2.0184 TRY |
4,373,986.1000 ROSE |
2.0520 TRY |
1.9400 TRY |
1.9760 TRY |
1.9910 TRY |
| 2024-09-15 |
2.0849 TRY |
10,100,644.0000 ROSE |
2.0850 TRY |
2.0140 TRY |
2.0480 TRY |
2.0270 TRY |
| 2024-09-14 |
2.1111 TRY |
37,723,902.0000 ROSE |
2.0790 TRY |
2.0430 TRY |
2.0590 TRY |
2.0900 TRY |