Identifier on Binance: ROSETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
0.8415 TRY |
3,539,512.9000 ROSE |
0.8240 TRY |
0.8230 TRY |
0.8370 TRY |
0.8420 TRY |
| 2022-06-16 |
0.8606 TRY |
5,814,224.7000 ROSE |
0.9380 TRY |
0.8060 TRY |
0.8230 TRY |
0.8180 TRY |
| 2022-06-15 |
0.8451 TRY |
10,317,507.1000 ROSE |
0.8860 TRY |
0.8030 TRY |
0.8190 TRY |
0.9350 TRY |
| 2022-06-14 |
0.8876 TRY |
7,053,136.4000 ROSE |
0.8550 TRY |
0.8000 TRY |
0.8400 TRY |
0.8790 TRY |
| 2022-06-13 |
0.8359 TRY |
11,102,672.9000 ROSE |
0.9300 TRY |
0.7620 TRY |
0.8020 TRY |
0.8420 TRY |
| 2022-06-12 |
0.9710 TRY |
3,676,966.0000 ROSE |
1.0130 TRY |
0.9130 TRY |
0.9450 TRY |
0.9440 TRY |
| 2022-06-11 |
1.0410 TRY |
3,449,737.3000 ROSE |
1.0800 TRY |
0.9850 TRY |
1.0210 TRY |
1.0010 TRY |
| 2022-06-10 |
1.1023 TRY |
6,614,003.9000 ROSE |
1.1340 TRY |
1.0610 TRY |
1.0810 TRY |
1.0770 TRY |
| 2022-06-09 |
1.1342 TRY |
7,304,872.5000 ROSE |
1.1390 TRY |
1.0800 TRY |
1.1220 TRY |
1.1300 TRY |
| 2022-06-08 |
1.1555 TRY |
7,348,093.1000 ROSE |
1.1680 TRY |
1.1170 TRY |
1.1400 TRY |
1.1390 TRY |
| 2022-06-07 |
1.1340 TRY |
13,418,281.9000 ROSE |
1.1380 TRY |
1.0440 TRY |
1.0640 TRY |
1.1740 TRY |
| 2022-06-06 |
1.1533 TRY |
7,000,834.1000 ROSE |
1.1070 TRY |
1.1050 TRY |
1.1250 TRY |
1.1330 TRY |
| 2022-06-05 |
1.1204 TRY |
4,674,037.0000 ROSE |
1.1340 TRY |
1.1010 TRY |
1.1140 TRY |
1.1100 TRY |
| 2022-06-04 |
1.1242 TRY |
7,563,281.1000 ROSE |
1.0990 TRY |
1.0800 TRY |
1.0920 TRY |
1.1360 TRY |
| 2022-06-03 |
1.0877 TRY |
6,520,565.5000 ROSE |
1.1390 TRY |
1.0380 TRY |
1.0680 TRY |
1.1050 TRY |
| 2022-06-02 |
1.1198 TRY |
8,284,783.6000 ROSE |
1.1200 TRY |
1.0910 TRY |
1.1080 TRY |
1.1410 TRY |
| 2022-06-01 |
1.2242 TRY |
8,953,675.4000 ROSE |
1.3030 TRY |
1.0860 TRY |
1.1220 TRY |
1.1220 TRY |
| 2022-05-31 |
1.2247 TRY |
11,646,731.3000 ROSE |
1.1840 TRY |
1.1450 TRY |
1.1750 TRY |
1.3000 TRY |
| 2022-05-30 |
1.1552 TRY |
8,890,664.7000 ROSE |
1.0770 TRY |
1.0580 TRY |
1.0800 TRY |
1.1850 TRY |
| 2022-05-29 |
1.0367 TRY |
6,112,221.1000 ROSE |
1.0210 TRY |
1.0000 TRY |
1.0130 TRY |
1.0750 TRY |
| 2022-05-28 |
1.0141 TRY |
5,596,050.0000 ROSE |
1.0050 TRY |
0.9900 TRY |
1.0070 TRY |
1.0220 TRY |
| 2022-05-27 |
1.0242 TRY |
6,603,549.3000 ROSE |
1.0520 TRY |
0.9870 TRY |
1.0100 TRY |
1.0120 TRY |
| 2022-05-26 |
1.1302 TRY |
12,511,337.2000 ROSE |
1.1480 TRY |
1.0080 TRY |
1.0790 TRY |
1.0590 TRY |
| 2022-05-25 |
1.1312 TRY |
13,185,895.6000 ROSE |
1.1180 TRY |
1.0640 TRY |
1.0970 TRY |
1.1420 TRY |
| 2022-05-24 |
1.0665 TRY |
5,456,773.8000 ROSE |
1.0670 TRY |
0.9940 TRY |
1.0500 TRY |
1.1210 TRY |
| 2022-05-23 |
1.1134 TRY |
10,638,065.7000 ROSE |
1.0910 TRY |
1.0380 TRY |
1.0600 TRY |
1.0470 TRY |
| 2022-05-22 |
1.0917 TRY |
6,780,477.9000 ROSE |
1.0960 TRY |
1.0590 TRY |
1.0770 TRY |
1.0940 TRY |
| 2022-05-21 |
1.0835 TRY |
8,690,869.3000 ROSE |
1.0670 TRY |
1.0500 TRY |
1.0680 TRY |
1.0910 TRY |
| 2022-05-20 |
1.0770 TRY |
14,067,663.9000 ROSE |
1.1290 TRY |
1.0200 TRY |
1.0460 TRY |
1.0870 TRY |
| 2022-05-19 |
1.1204 TRY |
11,742,292.3000 ROSE |
1.1210 TRY |
1.0510 TRY |
1.0800 TRY |
1.1240 TRY |
| 2022-05-18 |
1.2090 TRY |
9,895,407.7000 ROSE |
1.3460 TRY |
1.1120 TRY |
1.1580 TRY |
1.1200 TRY |
| 2022-05-17 |
1.3168 TRY |
7,619,337.7000 ROSE |
1.2160 TRY |
1.2140 TRY |
1.2440 TRY |
1.3570 TRY |
| 2022-05-16 |
1.2578 TRY |
7,314,027.1000 ROSE |
1.3580 TRY |
1.1950 TRY |
1.2190 TRY |
1.2190 TRY |
| 2022-05-15 |
1.2535 TRY |
7,876,766.3000 ROSE |
1.1780 TRY |
1.1290 TRY |
1.1430 TRY |
1.3340 TRY |
| 2022-05-14 |
1.1045 TRY |
5,326,717.9000 ROSE |
1.1280 TRY |
1.0190 TRY |
1.0580 TRY |
1.1650 TRY |
| 2022-05-13 |
1.2026 TRY |
9,228,216.0000 ROSE |
1.0410 TRY |
1.0220 TRY |
1.0790 TRY |
1.1160 TRY |
| 2022-05-12 |
1.0049 TRY |
10,320,423.8000 ROSE |
1.2460 TRY |
0.7500 TRY |
0.9920 TRY |
1.0450 TRY |
| 2022-05-11 |
1.5476 TRY |
6,792,946.7000 ROSE |
2.0250 TRY |
1.1580 TRY |
1.2810 TRY |
1.2480 TRY |
| 2022-05-10 |
2.0689 TRY |
2,841,027.3000 ROSE |
1.8830 TRY |
1.8100 TRY |
1.9600 TRY |
2.0220 TRY |
| 2022-05-09 |
2.0990 TRY |
2,969,551.0000 ROSE |
2.2820 TRY |
1.9080 TRY |
1.9940 TRY |
1.9170 TRY |
| 2022-05-08 |
2.3227 TRY |
1,920,058.0000 ROSE |
2.3580 TRY |
2.2510 TRY |
2.3190 TRY |
2.3060 TRY |
| 2022-05-07 |
2.3991 TRY |
1,679,372.9000 ROSE |
2.4560 TRY |
2.2770 TRY |
2.3700 TRY |
2.3480 TRY |
| 2022-05-06 |
2.4556 TRY |
1,954,914.1000 ROSE |
2.5230 TRY |
2.3750 TRY |
2.4410 TRY |
2.4560 TRY |
| 2022-05-05 |
2.6392 TRY |
2,896,088.4000 ROSE |
2.7950 TRY |
2.4430 TRY |
2.5290 TRY |
2.5310 TRY |
| 2022-05-04 |
2.6406 TRY |
4,030,503.5000 ROSE |
2.5430 TRY |
2.5210 TRY |
2.5540 TRY |
2.7670 TRY |
| 2022-05-03 |
2.5949 TRY |
2,433,520.5000 ROSE |
2.5900 TRY |
2.4970 TRY |
2.5340 TRY |
2.5420 TRY |
| 2022-05-02 |
2.6227 TRY |
2,837,813.8000 ROSE |
2.7080 TRY |
2.3270 TRY |
2.5440 TRY |
2.5920 TRY |
| 2022-05-01 |
2.6095 TRY |
6,807,398.3000 ROSE |
2.5380 TRY |
2.4100 TRY |
2.5220 TRY |
2.6890 TRY |
| 2022-04-30 |
2.8007 TRY |
3,730,205.8000 ROSE |
2.9720 TRY |
2.3600 TRY |
2.6880 TRY |
2.5350 TRY |
| 2022-04-29 |
3.0747 TRY |
3,140,163.6000 ROSE |
3.1880 TRY |
2.9200 TRY |
2.9800 TRY |
2.9700 TRY |