Identifier on Binance: ROSETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-09 |
5.0983 TRY |
1,596,566.9000 ROSE |
4.9710 TRY |
4.8590 TRY |
4.9470 TRY |
5.1250 TRY |
| 2022-02-08 |
5.0357 TRY |
1,695,355.2000 ROSE |
5.2000 TRY |
4.8030 TRY |
4.9000 TRY |
4.9600 TRY |
| 2022-02-07 |
5.1474 TRY |
3,371,043.1000 ROSE |
4.8960 TRY |
4.7300 TRY |
4.8180 TRY |
5.2030 TRY |
| 2022-02-06 |
4.7563 TRY |
2,474,233.4000 ROSE |
4.7180 TRY |
4.6200 TRY |
4.7220 TRY |
4.8280 TRY |
| 2022-02-05 |
4.8346 TRY |
2,382,226.6000 ROSE |
4.7980 TRY |
4.6020 TRY |
4.7470 TRY |
4.7040 TRY |
| 2022-02-04 |
4.6425 TRY |
1,834,476.2000 ROSE |
4.5730 TRY |
4.3900 TRY |
4.4850 TRY |
4.7110 TRY |
| 2022-02-03 |
4.3892 TRY |
1,613,290.8000 ROSE |
4.4750 TRY |
4.2200 TRY |
4.3090 TRY |
4.5050 TRY |
| 2022-02-02 |
4.6535 TRY |
4,156,820.6000 ROSE |
4.4130 TRY |
4.3820 TRY |
4.4190 TRY |
4.4700 TRY |
| 2022-02-01 |
4.4229 TRY |
1,909,296.7000 ROSE |
4.3020 TRY |
4.0000 TRY |
4.3710 TRY |
4.3750 TRY |
| 2022-01-31 |
4.2173 TRY |
1,887,034.9000 ROSE |
4.2830 TRY |
4.0680 TRY |
4.1320 TRY |
4.3200 TRY |
| 2022-01-30 |
4.3731 TRY |
1,351,651.9000 ROSE |
4.4250 TRY |
4.2110 TRY |
4.2780 TRY |
4.3390 TRY |
| 2022-01-29 |
4.4874 TRY |
3,502,900.2000 ROSE |
4.2660 TRY |
4.2060 TRY |
4.2910 TRY |
4.4250 TRY |
| 2022-01-28 |
4.1592 TRY |
2,238,674.3000 ROSE |
4.3000 TRY |
4.0100 TRY |
4.1230 TRY |
4.2270 TRY |
| 2022-01-27 |
4.2705 TRY |
2,404,735.7000 ROSE |
4.3350 TRY |
4.1000 TRY |
4.2090 TRY |
4.2490 TRY |
| 2022-01-26 |
4.5518 TRY |
4,624,715.5000 ROSE |
4.3480 TRY |
4.1900 TRY |
4.3380 TRY |
4.3500 TRY |
| 2022-01-25 |
4.3823 TRY |
3,535,662.2000 ROSE |
4.4700 TRY |
4.1400 TRY |
4.2210 TRY |
4.3770 TRY |
| 2022-01-24 |
4.3565 TRY |
3,811,845.9000 ROSE |
4.8250 TRY |
4.0000 TRY |
4.1880 TRY |
4.5750 TRY |
| 2022-01-23 |
4.8196 TRY |
3,493,394.9000 ROSE |
4.2330 TRY |
4.2290 TRY |
4.3030 TRY |
4.8490 TRY |
| 2022-01-22 |
4.4098 TRY |
1,457,895.7000 ROSE |
5.0900 TRY |
3.8530 TRY |
4.3580 TRY |
4.2540 TRY |
| 2022-01-21 |
5.3918 TRY |
1,105,621.8000 ROSE |
5.6300 TRY |
4.8500 TRY |
5.0860 TRY |
4.9370 TRY |