Identifier on Binance: ROSETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
1.2090 TRY |
9,895,407.7000 ROSE |
1.3460 TRY |
1.1120 TRY |
1.1580 TRY |
1.1200 TRY |
| 2022-05-17 |
1.3168 TRY |
7,619,337.7000 ROSE |
1.2160 TRY |
1.2140 TRY |
1.2440 TRY |
1.3570 TRY |
| 2022-05-16 |
1.2578 TRY |
7,314,027.1000 ROSE |
1.3580 TRY |
1.1950 TRY |
1.2190 TRY |
1.2190 TRY |
| 2022-05-15 |
1.2535 TRY |
7,876,766.3000 ROSE |
1.1780 TRY |
1.1290 TRY |
1.1430 TRY |
1.3340 TRY |
| 2022-05-14 |
1.1045 TRY |
5,326,717.9000 ROSE |
1.1280 TRY |
1.0190 TRY |
1.0580 TRY |
1.1650 TRY |
| 2022-05-13 |
1.2026 TRY |
9,228,216.0000 ROSE |
1.0410 TRY |
1.0220 TRY |
1.0790 TRY |
1.1160 TRY |
| 2022-05-12 |
1.0049 TRY |
10,320,423.8000 ROSE |
1.2460 TRY |
0.7500 TRY |
0.9920 TRY |
1.0450 TRY |
| 2022-05-11 |
1.5476 TRY |
6,792,946.7000 ROSE |
2.0250 TRY |
1.1580 TRY |
1.2810 TRY |
1.2480 TRY |
| 2022-05-10 |
2.0689 TRY |
2,841,027.3000 ROSE |
1.8830 TRY |
1.8100 TRY |
1.9600 TRY |
2.0220 TRY |
| 2022-05-09 |
2.0990 TRY |
2,969,551.0000 ROSE |
2.2820 TRY |
1.9080 TRY |
1.9940 TRY |
1.9170 TRY |
| 2022-05-08 |
2.3227 TRY |
1,920,058.0000 ROSE |
2.3580 TRY |
2.2510 TRY |
2.3190 TRY |
2.3060 TRY |
| 2022-05-07 |
2.3991 TRY |
1,679,372.9000 ROSE |
2.4560 TRY |
2.2770 TRY |
2.3700 TRY |
2.3480 TRY |
| 2022-05-06 |
2.4556 TRY |
1,954,914.1000 ROSE |
2.5230 TRY |
2.3750 TRY |
2.4410 TRY |
2.4560 TRY |
| 2022-05-05 |
2.6392 TRY |
2,896,088.4000 ROSE |
2.7950 TRY |
2.4430 TRY |
2.5290 TRY |
2.5310 TRY |
| 2022-05-04 |
2.6406 TRY |
4,030,503.5000 ROSE |
2.5430 TRY |
2.5210 TRY |
2.5540 TRY |
2.7670 TRY |
| 2022-05-03 |
2.5949 TRY |
2,433,520.5000 ROSE |
2.5900 TRY |
2.4970 TRY |
2.5340 TRY |
2.5420 TRY |
| 2022-05-02 |
2.6227 TRY |
2,837,813.8000 ROSE |
2.7080 TRY |
2.3270 TRY |
2.5440 TRY |
2.5920 TRY |
| 2022-05-01 |
2.6095 TRY |
6,807,398.3000 ROSE |
2.5380 TRY |
2.4100 TRY |
2.5220 TRY |
2.6890 TRY |
| 2022-04-30 |
2.8007 TRY |
3,730,205.8000 ROSE |
2.9720 TRY |
2.3600 TRY |
2.6880 TRY |
2.5350 TRY |
| 2022-04-29 |
3.0747 TRY |
3,140,163.6000 ROSE |
3.1880 TRY |
2.9200 TRY |
2.9800 TRY |
2.9700 TRY |
| 2022-04-28 |
3.2355 TRY |
4,249,886.3000 ROSE |
3.2520 TRY |
3.1450 TRY |
3.1850 TRY |
3.1900 TRY |
| 2022-04-27 |
3.3362 TRY |
3,703,780.9000 ROSE |
3.1510 TRY |
3.1430 TRY |
3.2120 TRY |
3.2660 TRY |
| 2022-04-26 |
3.4787 TRY |
13,240,289.9000 ROSE |
3.4610 TRY |
3.0760 TRY |
3.1880 TRY |
3.0920 TRY |
| 2022-04-25 |
3.4356 TRY |
12,317,458.6000 ROSE |
3.2100 TRY |
2.9520 TRY |
3.0180 TRY |
3.4490 TRY |
| 2022-04-24 |
3.2253 TRY |
1,030,845.1000 ROSE |
3.2450 TRY |
3.1500 TRY |
3.2120 TRY |
3.2100 TRY |
| 2022-04-23 |
3.2613 TRY |
2,908,541.1000 ROSE |
3.2430 TRY |
3.2110 TRY |
3.2360 TRY |
3.2620 TRY |
| 2022-04-22 |
3.2537 TRY |
1,732,713.9000 ROSE |
3.2160 TRY |
3.2010 TRY |
3.2480 TRY |
3.2330 TRY |
| 2022-04-21 |
3.3487 TRY |
3,927,075.6000 ROSE |
3.3720 TRY |
3.0100 TRY |
3.2190 TRY |
3.2190 TRY |
| 2022-04-20 |
3.4018 TRY |
4,287,582.4000 ROSE |
3.4810 TRY |
3.2860 TRY |
3.3430 TRY |
3.3600 TRY |
| 2022-04-19 |
3.4373 TRY |
2,304,420.2000 ROSE |
3.4060 TRY |
3.3520 TRY |
3.3750 TRY |
3.4890 TRY |
| 2022-04-18 |
3.2672 TRY |
1,830,534.7000 ROSE |
3.2730 TRY |
3.1330 TRY |
3.1710 TRY |
3.4060 TRY |
| 2022-04-17 |
3.3918 TRY |
1,505,627.4000 ROSE |
3.4190 TRY |
3.2530 TRY |
3.3720 TRY |
3.2700 TRY |
| 2022-04-16 |
3.4091 TRY |
1,028,270.3000 ROSE |
3.4250 TRY |
3.3460 TRY |
3.3840 TRY |
3.4270 TRY |
| 2022-04-15 |
3.4142 TRY |
1,153,475.8000 ROSE |
3.4130 TRY |
3.3700 TRY |
3.4120 TRY |
3.4250 TRY |
| 2022-04-14 |
3.5366 TRY |
2,775,935.7000 ROSE |
3.5280 TRY |
3.3640 TRY |
3.4020 TRY |
3.4240 TRY |
| 2022-04-13 |
3.4707 TRY |
2,539,835.8000 ROSE |
3.3990 TRY |
3.3410 TRY |
3.4140 TRY |
3.5310 TRY |
| 2022-04-12 |
3.4509 TRY |
3,334,204.0000 ROSE |
3.3580 TRY |
3.2500 TRY |
3.3480 TRY |
3.4230 TRY |
| 2022-04-11 |
3.5317 TRY |
3,133,431.1000 ROSE |
3.7600 TRY |
3.2900 TRY |
3.3650 TRY |
3.3520 TRY |
| 2022-04-10 |
3.8616 TRY |
2,568,149.4000 ROSE |
3.9270 TRY |
3.7520 TRY |
3.8080 TRY |
3.7920 TRY |
| 2022-04-09 |
3.9060 TRY |
5,017,716.1000 ROSE |
3.7690 TRY |
3.7690 TRY |
3.8600 TRY |
3.8830 TRY |
| 2022-04-08 |
3.9529 TRY |
14,737,697.8000 ROSE |
3.8200 TRY |
3.7230 TRY |
3.7760 TRY |
3.7370 TRY |
| 2022-04-07 |
3.7857 TRY |
13,447,221.3000 ROSE |
3.5940 TRY |
3.5280 TRY |
3.7020 TRY |
3.8840 TRY |
| 2022-04-06 |
4.1844 TRY |
6,354,101.8000 ROSE |
4.4310 TRY |
3.7000 TRY |
3.7690 TRY |
3.7100 TRY |
| 2022-04-05 |
4.6989 TRY |
6,912,694.1000 ROSE |
4.5590 TRY |
4.4630 TRY |
4.5120 TRY |
4.4810 TRY |
| 2022-04-04 |
4.5038 TRY |
10,700,149.6000 ROSE |
4.4990 TRY |
4.2130 TRY |
4.3800 TRY |
4.5840 TRY |
| 2022-04-03 |
4.4018 TRY |
13,539,076.3000 ROSE |
3.9620 TRY |
3.9210 TRY |
3.9940 TRY |
4.4900 TRY |
| 2022-04-02 |
4.1088 TRY |
2,367,334.0000 ROSE |
4.0860 TRY |
3.9610 TRY |
4.0190 TRY |
3.9870 TRY |
| 2022-04-01 |
3.9931 TRY |
2,295,229.3000 ROSE |
3.9920 TRY |
3.8170 TRY |
3.8850 TRY |
4.0990 TRY |
| 2022-03-31 |
4.1635 TRY |
2,842,180.0000 ROSE |
4.1620 TRY |
3.9400 TRY |
4.0450 TRY |
3.9520 TRY |
| 2022-03-30 |
4.2717 TRY |
4,137,982.6000 ROSE |
4.0000 TRY |
3.9660 TRY |
4.0020 TRY |
4.2080 TRY |