Identifier on Binance: ROSETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
4.2278 TRY |
3,356,193.6000 ROSE |
4.2650 TRY |
3.9670 TRY |
4.1400 TRY |
3.9820 TRY |
| 2022-03-27 |
4.1206 TRY |
4,364,907.2000 ROSE |
3.9490 TRY |
3.8960 TRY |
3.9430 TRY |
4.2180 TRY |
| 2022-03-26 |
3.9162 TRY |
1,311,272.8000 ROSE |
3.8910 TRY |
3.8640 TRY |
3.8800 TRY |
3.9450 TRY |
| 2022-03-25 |
4.0229 TRY |
2,704,370.5000 ROSE |
3.9590 TRY |
3.8160 TRY |
3.8850 TRY |
3.8850 TRY |
| 2022-03-24 |
3.9616 TRY |
2,446,156.3000 ROSE |
3.9230 TRY |
3.8720 TRY |
3.9100 TRY |
3.9450 TRY |
| 2022-03-23 |
3.8853 TRY |
5,082,255.9000 ROSE |
3.7590 TRY |
3.7000 TRY |
3.7770 TRY |
3.9180 TRY |
| 2022-03-22 |
3.8738 TRY |
13,396,070.7000 ROSE |
3.5550 TRY |
3.5160 TRY |
3.5590 TRY |
3.7770 TRY |
| 2022-03-21 |
3.5706 TRY |
23,667,543.4000 ROSE |
3.4280 TRY |
3.3360 TRY |
3.4020 TRY |
3.5380 TRY |
| 2022-03-20 |
3.5093 TRY |
2,658,643.6000 ROSE |
3.6290 TRY |
3.3620 TRY |
3.4410 TRY |
3.4350 TRY |
| 2022-03-19 |
3.5956 TRY |
4,075,053.4000 ROSE |
3.3720 TRY |
3.3670 TRY |
3.4160 TRY |
3.6220 TRY |
| 2022-03-18 |
3.3246 TRY |
2,207,623.6000 ROSE |
3.3180 TRY |
3.2160 TRY |
3.2500 TRY |
3.3640 TRY |
| 2022-03-17 |
3.3141 TRY |
2,053,695.3000 ROSE |
3.3480 TRY |
3.2520 TRY |
3.2730 TRY |
3.3230 TRY |
| 2022-03-16 |
3.2181 TRY |
4,057,338.7000 ROSE |
3.1010 TRY |
3.0500 TRY |
3.0710 TRY |
3.3180 TRY |
| 2022-03-15 |
3.0939 TRY |
2,311,081.4000 ROSE |
3.1880 TRY |
3.0080 TRY |
3.0530 TRY |
3.1010 TRY |
| 2022-03-14 |
3.1589 TRY |
1,866,849.4000 ROSE |
3.1940 TRY |
3.0610 TRY |
3.1050 TRY |
3.1520 TRY |
| 2022-03-13 |
3.2335 TRY |
2,436,435.4000 ROSE |
3.2400 TRY |
3.1500 TRY |
3.1770 TRY |
3.1640 TRY |
| 2022-03-12 |
3.2889 TRY |
2,464,435.7000 ROSE |
3.2230 TRY |
3.2230 TRY |
3.2780 TRY |
3.2780 TRY |
| 2022-03-11 |
3.3382 TRY |
4,754,150.2000 ROSE |
3.3960 TRY |
3.2350 TRY |
3.2870 TRY |
3.2350 TRY |
| 2022-03-10 |
3.3636 TRY |
4,177,495.9000 ROSE |
3.5160 TRY |
3.2430 TRY |
3.3120 TRY |
3.3950 TRY |
| 2022-03-09 |
3.4967 TRY |
8,915,273.7000 ROSE |
3.2600 TRY |
3.2570 TRY |
3.3600 TRY |
3.4910 TRY |
| 2022-03-08 |
3.1886 TRY |
4,518,264.5000 ROSE |
3.1600 TRY |
3.1170 TRY |
3.1650 TRY |
3.2300 TRY |
| 2022-03-07 |
3.2704 TRY |
2,098,241.0000 ROSE |
3.3930 TRY |
3.1240 TRY |
3.1770 TRY |
3.1770 TRY |
| 2022-03-06 |
3.4793 TRY |
1,332,714.3000 ROSE |
3.4940 TRY |
3.3600 TRY |
3.4020 TRY |
3.4340 TRY |
| 2022-03-05 |
3.4800 TRY |
1,530,111.2000 ROSE |
3.4050 TRY |
3.3270 TRY |
3.3600 TRY |
3.4940 TRY |
| 2022-03-04 |
3.4743 TRY |
1,706,641.7000 ROSE |
3.5500 TRY |
3.3180 TRY |
3.3870 TRY |
3.4080 TRY |
| 2022-03-03 |
3.6015 TRY |
3,266,172.9000 ROSE |
3.7130 TRY |
2.9580 TRY |
3.5070 TRY |
3.5820 TRY |
| 2022-03-02 |
3.6988 TRY |
3,673,035.3000 ROSE |
3.5960 TRY |
3.5120 TRY |
3.6120 TRY |
3.7200 TRY |
| 2022-03-01 |
3.6039 TRY |
5,152,046.8000 ROSE |
3.5340 TRY |
3.4470 TRY |
3.4850 TRY |
3.5570 TRY |
| 2022-02-28 |
3.3372 TRY |
4,933,933.8000 ROSE |
3.0400 TRY |
2.9840 TRY |
3.0550 TRY |
3.5340 TRY |
| 2022-02-27 |
3.1498 TRY |
2,924,850.6000 ROSE |
3.1930 TRY |
3.0310 TRY |
3.0590 TRY |
3.0590 TRY |
| 2022-02-26 |
3.2549 TRY |
3,353,040.8000 ROSE |
3.1370 TRY |
3.1250 TRY |
3.1750 TRY |
3.2030 TRY |
| 2022-02-25 |
3.0619 TRY |
4,528,849.6000 ROSE |
3.0200 TRY |
2.9250 TRY |
3.0060 TRY |
3.1800 TRY |
| 2022-02-24 |
2.8390 TRY |
6,219,409.2000 ROSE |
3.0610 TRY |
2.6260 TRY |
2.7310 TRY |
3.0100 TRY |
| 2022-02-23 |
3.2685 TRY |
2,452,080.4000 ROSE |
3.2010 TRY |
3.0970 TRY |
3.1590 TRY |
3.0970 TRY |
| 2022-02-22 |
3.1002 TRY |
2,744,256.9000 ROSE |
3.1080 TRY |
2.9170 TRY |
3.0210 TRY |
3.1760 TRY |
| 2022-02-21 |
3.4061 TRY |
2,865,578.0000 ROSE |
3.3450 TRY |
3.0280 TRY |
3.1950 TRY |
3.1500 TRY |
| 2022-02-20 |
3.4058 TRY |
2,397,354.2000 ROSE |
3.6320 TRY |
3.2890 TRY |
3.3810 TRY |
3.4220 TRY |
| 2022-02-19 |
3.6287 TRY |
3,847,184.5000 ROSE |
3.6860 TRY |
3.5040 TRY |
3.5740 TRY |
3.6400 TRY |
| 2022-02-18 |
3.8363 TRY |
2,461,027.7000 ROSE |
3.9100 TRY |
3.6430 TRY |
3.7100 TRY |
3.7070 TRY |
| 2022-02-17 |
4.0924 TRY |
1,793,579.9000 ROSE |
4.2010 TRY |
3.8500 TRY |
3.9820 TRY |
3.9490 TRY |
| 2022-02-16 |
4.2011 TRY |
2,024,729.9000 ROSE |
4.3220 TRY |
4.0680 TRY |
4.1330 TRY |
4.2190 TRY |
| 2022-02-15 |
4.2258 TRY |
3,361,641.7000 ROSE |
3.9960 TRY |
3.9940 TRY |
4.0280 TRY |
4.2700 TRY |
| 2022-02-14 |
3.9532 TRY |
2,521,998.8000 ROSE |
3.9850 TRY |
3.7700 TRY |
3.8650 TRY |
3.9850 TRY |
| 2022-02-13 |
4.1323 TRY |
1,653,087.4000 ROSE |
4.2510 TRY |
3.4430 TRY |
3.9950 TRY |
3.9950 TRY |
| 2022-02-12 |
4.2721 TRY |
1,028,492.9000 ROSE |
4.2910 TRY |
4.0850 TRY |
4.1760 TRY |
4.2730 TRY |
| 2022-02-11 |
4.6113 TRY |
1,980,685.5000 ROSE |
4.7020 TRY |
4.2200 TRY |
4.3270 TRY |
4.3170 TRY |
| 2022-02-10 |
4.9319 TRY |
2,626,645.4000 ROSE |
5.1220 TRY |
4.7000 TRY |
4.7740 TRY |
4.7490 TRY |
| 2022-02-09 |
5.0983 TRY |
1,596,566.9000 ROSE |
4.9710 TRY |
4.8590 TRY |
4.9470 TRY |
5.1250 TRY |
| 2022-02-08 |
5.0357 TRY |
1,695,355.2000 ROSE |
5.2000 TRY |
4.8030 TRY |
4.9000 TRY |
4.9600 TRY |
| 2022-02-07 |
5.1474 TRY |
3,371,043.1000 ROSE |
4.8960 TRY |
4.7300 TRY |
4.8180 TRY |
5.2030 TRY |