Identifier on Binance: ROSETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
2.0436 TRY |
1,889,343.6000 ROSE |
2.0840 TRY |
2.0000 TRY |
2.0110 TRY |
2.0230 TRY |
| 2024-08-13 |
2.0525 TRY |
2,105,312.4000 ROSE |
2.0790 TRY |
2.0000 TRY |
2.0170 TRY |
2.0890 TRY |
| 2024-08-12 |
2.0687 TRY |
2,101,850.4000 ROSE |
2.0040 TRY |
1.9890 TRY |
2.0100 TRY |
2.0500 TRY |
| 2024-08-11 |
2.1091 TRY |
1,446,067.5000 ROSE |
2.1540 TRY |
1.9900 TRY |
2.0090 TRY |
2.0080 TRY |
| 2024-08-10 |
2.1524 TRY |
1,452,206.9000 ROSE |
2.1170 TRY |
2.1050 TRY |
2.1130 TRY |
2.1600 TRY |
| 2024-08-09 |
2.1224 TRY |
2,006,858.6000 ROSE |
2.1590 TRY |
2.0770 TRY |
2.0940 TRY |
2.1060 TRY |
| 2024-08-08 |
2.0721 TRY |
2,640,263.6000 ROSE |
1.9240 TRY |
1.8900 TRY |
1.9300 TRY |
2.1770 TRY |
| 2024-08-07 |
2.0111 TRY |
1,990,850.5000 ROSE |
2.0210 TRY |
1.9000 TRY |
1.9380 TRY |
1.9190 TRY |
| 2024-08-06 |
2.0406 TRY |
2,878,318.7000 ROSE |
1.9250 TRY |
1.9250 TRY |
2.0140 TRY |
2.0800 TRY |
| 2024-08-05 |
1.8717 TRY |
6,198,261.2000 ROSE |
2.1800 TRY |
1.6870 TRY |
1.7900 TRY |
1.9270 TRY |
| 2024-08-04 |
2.2087 TRY |
2,625,354.3000 ROSE |
2.2500 TRY |
2.0800 TRY |
2.1400 TRY |
2.2060 TRY |
| 2024-08-03 |
2.2916 TRY |
2,038,890.7000 ROSE |
2.3890 TRY |
2.1960 TRY |
2.2320 TRY |
2.2480 TRY |
| 2024-08-02 |
2.4561 TRY |
2,374,250.1000 ROSE |
2.6220 TRY |
2.3600 TRY |
2.4000 TRY |
2.3850 TRY |
| 2024-08-01 |
2.5489 TRY |
2,189,925.1000 ROSE |
2.7110 TRY |
2.4090 TRY |
2.4620 TRY |
2.6160 TRY |
| 2024-07-31 |
2.7128 TRY |
1,175,971.3000 ROSE |
2.7310 TRY |
2.6450 TRY |
2.6850 TRY |
2.7010 TRY |
| 2024-07-30 |
2.7664 TRY |
1,188,791.2000 ROSE |
2.7450 TRY |
2.6860 TRY |
2.7300 TRY |
2.7120 TRY |
| 2024-07-29 |
2.8848 TRY |
2,014,153.0000 ROSE |
2.8280 TRY |
2.7380 TRY |
2.7700 TRY |
2.7580 TRY |
| 2024-07-28 |
2.8386 TRY |
719,588.3000 ROSE |
2.8950 TRY |
2.8000 TRY |
2.8160 TRY |
2.8200 TRY |
| 2024-07-27 |
2.9167 TRY |
876,905.1000 ROSE |
2.9290 TRY |
2.8300 TRY |
2.8920 TRY |
2.9050 TRY |
| 2024-07-26 |
2.9145 TRY |
795,750.8000 ROSE |
2.8190 TRY |
2.7950 TRY |
2.8370 TRY |
2.9310 TRY |
| 2024-07-25 |
2.8056 TRY |
1,701,925.7000 ROSE |
2.8840 TRY |
2.7150 TRY |
2.7660 TRY |
2.8200 TRY |
| 2024-07-24 |
2.9425 TRY |
1,276,100.0000 ROSE |
2.9230 TRY |
2.8500 TRY |
2.8850 TRY |
2.8760 TRY |
| 2024-07-23 |
2.9707 TRY |
1,705,306.7000 ROSE |
3.0530 TRY |
2.8500 TRY |
2.8950 TRY |
2.8910 TRY |
| 2024-07-22 |
3.1154 TRY |
1,658,416.7000 ROSE |
3.2140 TRY |
3.0210 TRY |
3.0500 TRY |
3.0460 TRY |
| 2024-07-21 |
3.1144 TRY |
2,179,429.3000 ROSE |
3.1560 TRY |
2.9980 TRY |
3.0980 TRY |
3.2420 TRY |
| 2024-07-20 |
3.1028 TRY |
1,531,180.1000 ROSE |
3.1190 TRY |
3.0470 TRY |
3.0770 TRY |
3.1510 TRY |
| 2024-07-19 |
3.0657 TRY |
2,274,333.7000 ROSE |
3.0580 TRY |
2.9520 TRY |
2.9870 TRY |
3.1200 TRY |
| 2024-07-18 |
3.0056 TRY |
1,715,844.4000 ROSE |
3.0040 TRY |
2.9110 TRY |
2.9480 TRY |
3.0400 TRY |
| 2024-07-17 |
3.0678 TRY |
2,144,116.7000 ROSE |
3.0530 TRY |
2.9740 TRY |
2.9820 TRY |
2.9820 TRY |
| 2024-07-16 |
3.0228 TRY |
3,757,205.2000 ROSE |
3.0590 TRY |
2.8800 TRY |
2.9450 TRY |
3.0310 TRY |
| 2024-07-15 |
2.8986 TRY |
2,791,375.8000 ROSE |
2.8130 TRY |
2.8030 TRY |
2.8480 TRY |
2.9950 TRY |
| 2024-07-14 |
2.7421 TRY |
1,347,761.8000 ROSE |
2.7050 TRY |
2.6990 TRY |
2.7100 TRY |
2.7960 TRY |
| 2024-07-13 |
2.6692 TRY |
1,984,232.0000 ROSE |
2.6110 TRY |
2.6100 TRY |
2.6310 TRY |
2.6840 TRY |
| 2024-07-12 |
2.5830 TRY |
2,264,369.2000 ROSE |
2.5730 TRY |
2.5250 TRY |
2.5520 TRY |
2.6010 TRY |
| 2024-07-11 |
2.6860 TRY |
2,983,888.8000 ROSE |
2.6890 TRY |
2.5470 TRY |
2.5640 TRY |
2.5620 TRY |
| 2024-07-10 |
2.7060 TRY |
1,550,294.9000 ROSE |
2.6470 TRY |
2.6230 TRY |
2.6490 TRY |
2.6740 TRY |
| 2024-07-09 |
2.6513 TRY |
2,090,220.3000 ROSE |
2.5930 TRY |
2.5790 TRY |
2.5930 TRY |
2.6420 TRY |
| 2024-07-08 |
2.5847 TRY |
3,225,468.0000 ROSE |
2.5620 TRY |
2.4400 TRY |
2.4800 TRY |
2.6060 TRY |
| 2024-07-07 |
2.6559 TRY |
1,615,439.9000 ROSE |
2.8040 TRY |
2.5470 TRY |
2.5750 TRY |
2.5740 TRY |
| 2024-07-06 |
2.7657 TRY |
3,268,416.0000 ROSE |
2.7080 TRY |
2.6700 TRY |
2.7040 TRY |
2.8250 TRY |
| 2024-07-05 |
2.6518 TRY |
3,998,698.7000 ROSE |
2.7540 TRY |
2.4000 TRY |
2.4940 TRY |
2.7090 TRY |
| 2024-07-04 |
2.8466 TRY |
3,238,541.3000 ROSE |
3.0290 TRY |
2.7270 TRY |
2.7820 TRY |
2.7430 TRY |
| 2024-07-03 |
3.1956 TRY |
2,990,118.0000 ROSE |
3.3490 TRY |
3.0110 TRY |
3.0300 TRY |
3.0220 TRY |
| 2024-07-02 |
3.2312 TRY |
2,444,200.6000 ROSE |
3.1910 TRY |
3.1360 TRY |
3.1660 TRY |
3.3440 TRY |
| 2024-07-01 |
3.2758 TRY |
5,180,981.6000 ROSE |
3.2680 TRY |
3.1960 TRY |
3.2140 TRY |
3.2140 TRY |
| 2024-06-30 |
3.2196 TRY |
3,017,284.8000 ROSE |
3.1620 TRY |
3.1030 TRY |
3.1620 TRY |
3.2840 TRY |
| 2024-06-29 |
3.1755 TRY |
1,327,397.9000 ROSE |
3.1820 TRY |
3.1270 TRY |
3.1490 TRY |
3.1540 TRY |
| 2024-06-28 |
3.2458 TRY |
4,170,160.5000 ROSE |
3.1990 TRY |
3.1670 TRY |
3.1990 TRY |
3.1990 TRY |
| 2024-06-27 |
3.0935 TRY |
6,012,093.0000 ROSE |
3.0370 TRY |
2.9640 TRY |
3.0000 TRY |
3.2260 TRY |
| 2024-06-26 |
2.9832 TRY |
3,563,494.7000 ROSE |
3.0650 TRY |
2.9120 TRY |
2.9350 TRY |
3.0540 TRY |