Crypto exchange Binance

Market Oasis Network (ROSE) / TRY

Identifier on Binance: ROSETRY
Date Price Volume Open Low High Close
2024-07-25 2.8056 TRY 1,701,925.7000 ROSE 2.8840 TRY 2.7150 TRY 2.7660 TRY 2.8200 TRY
2024-07-24 2.9425 TRY 1,276,100.0000 ROSE 2.9230 TRY 2.8500 TRY 2.8850 TRY 2.8760 TRY
2024-07-23 2.9707 TRY 1,705,306.7000 ROSE 3.0530 TRY 2.8500 TRY 2.8950 TRY 2.8910 TRY
2024-07-22 3.1154 TRY 1,658,416.7000 ROSE 3.2140 TRY 3.0210 TRY 3.0500 TRY 3.0460 TRY
2024-07-21 3.1144 TRY 2,179,429.3000 ROSE 3.1560 TRY 2.9980 TRY 3.0980 TRY 3.2420 TRY
2024-07-20 3.1028 TRY 1,531,180.1000 ROSE 3.1190 TRY 3.0470 TRY 3.0770 TRY 3.1510 TRY
2024-07-19 3.0657 TRY 2,274,333.7000 ROSE 3.0580 TRY 2.9520 TRY 2.9870 TRY 3.1200 TRY
2024-07-18 3.0056 TRY 1,715,844.4000 ROSE 3.0040 TRY 2.9110 TRY 2.9480 TRY 3.0400 TRY
2024-07-17 3.0678 TRY 2,144,116.7000 ROSE 3.0530 TRY 2.9740 TRY 2.9820 TRY 2.9820 TRY
2024-07-16 3.0228 TRY 3,757,205.2000 ROSE 3.0590 TRY 2.8800 TRY 2.9450 TRY 3.0310 TRY
2024-07-15 2.8986 TRY 2,791,375.8000 ROSE 2.8130 TRY 2.8030 TRY 2.8480 TRY 2.9950 TRY
2024-07-14 2.7421 TRY 1,347,761.8000 ROSE 2.7050 TRY 2.6990 TRY 2.7100 TRY 2.7960 TRY
2024-07-13 2.6692 TRY 1,984,232.0000 ROSE 2.6110 TRY 2.6100 TRY 2.6310 TRY 2.6840 TRY
2024-07-12 2.5830 TRY 2,264,369.2000 ROSE 2.5730 TRY 2.5250 TRY 2.5520 TRY 2.6010 TRY
2024-07-11 2.6860 TRY 2,983,888.8000 ROSE 2.6890 TRY 2.5470 TRY 2.5640 TRY 2.5620 TRY
2024-07-10 2.7060 TRY 1,550,294.9000 ROSE 2.6470 TRY 2.6230 TRY 2.6490 TRY 2.6740 TRY
2024-07-09 2.6513 TRY 2,090,220.3000 ROSE 2.5930 TRY 2.5790 TRY 2.5930 TRY 2.6420 TRY
2024-07-08 2.5847 TRY 3,225,468.0000 ROSE 2.5620 TRY 2.4400 TRY 2.4800 TRY 2.6060 TRY
2024-07-07 2.6559 TRY 1,615,439.9000 ROSE 2.8040 TRY 2.5470 TRY 2.5750 TRY 2.5740 TRY
2024-07-06 2.7657 TRY 3,268,416.0000 ROSE 2.7080 TRY 2.6700 TRY 2.7040 TRY 2.8250 TRY
2024-07-05 2.6518 TRY 3,998,698.7000 ROSE 2.7540 TRY 2.4000 TRY 2.4940 TRY 2.7090 TRY
2024-07-04 2.8466 TRY 3,238,541.3000 ROSE 3.0290 TRY 2.7270 TRY 2.7820 TRY 2.7430 TRY
2024-07-03 3.1956 TRY 2,990,118.0000 ROSE 3.3490 TRY 3.0110 TRY 3.0300 TRY 3.0220 TRY
2024-07-02 3.2312 TRY 2,444,200.6000 ROSE 3.1910 TRY 3.1360 TRY 3.1660 TRY 3.3440 TRY
2024-07-01 3.2758 TRY 5,180,981.6000 ROSE 3.2680 TRY 3.1960 TRY 3.2140 TRY 3.2140 TRY
2024-06-30 3.2196 TRY 3,017,284.8000 ROSE 3.1620 TRY 3.1030 TRY 3.1620 TRY 3.2840 TRY
2024-06-29 3.1755 TRY 1,327,397.9000 ROSE 3.1820 TRY 3.1270 TRY 3.1490 TRY 3.1540 TRY
2024-06-28 3.2458 TRY 4,170,160.5000 ROSE 3.1990 TRY 3.1670 TRY 3.1990 TRY 3.1990 TRY
2024-06-27 3.0935 TRY 6,012,093.0000 ROSE 3.0370 TRY 2.9640 TRY 3.0000 TRY 3.2260 TRY
2024-06-26 2.9832 TRY 3,563,494.7000 ROSE 3.0650 TRY 2.9120 TRY 2.9350 TRY 3.0540 TRY
2024-06-25 3.0499 TRY 1,648,983.3000 ROSE 3.0430 TRY 2.9890 TRY 3.0240 TRY 3.0470 TRY
2024-06-24 2.9121 TRY 3,064,682.7000 ROSE 2.9730 TRY 2.7500 TRY 2.8850 TRY 3.0050 TRY
2024-06-23 2.9892 TRY 2,009,235.4000 ROSE 3.0270 TRY 2.9150 TRY 2.9530 TRY 2.9800 TRY
2024-06-22 3.0419 TRY 1,355,802.3000 ROSE 3.0550 TRY 2.9950 TRY 3.0290 TRY 3.0250 TRY
2024-06-21 3.0973 TRY 2,108,282.6000 ROSE 3.1070 TRY 3.0220 TRY 3.0590 TRY 3.0430 TRY
2024-06-20 3.2505 TRY 4,568,078.7000 ROSE 3.1830 TRY 3.0620 TRY 3.1220 TRY 3.1350 TRY
2024-06-19 3.2350 TRY 2,929,231.3000 ROSE 3.2320 TRY 3.1740 TRY 3.2100 TRY 3.2100 TRY
2024-06-18 3.2026 TRY 3,915,472.9000 ROSE 3.4260 TRY 3.0450 TRY 3.1610 TRY 3.2370 TRY
2024-06-17 3.6407 TRY 3,735,615.4000 ROSE 3.9430 TRY 3.4250 TRY 3.4690 TRY 3.4550 TRY
2024-06-16 3.9950 TRY 3,443,608.5000 ROSE 4.0350 TRY 3.8500 TRY 3.9280 TRY 3.9390 TRY
2024-06-15 4.0721 TRY 6,089,071.0000 ROSE 3.8810 TRY 3.8280 TRY 3.8500 TRY 4.0520 TRY
2024-06-14 4.0288 TRY 7,158,787.9000 ROSE 3.9270 TRY 3.7790 TRY 3.8480 TRY 3.8470 TRY
2024-06-13 4.0372 TRY 5,980,034.1000 ROSE 4.2020 TRY 3.7830 TRY 3.9050 TRY 3.9000 TRY
2024-06-12 4.1870 TRY 14,704,402.4000 ROSE 3.9350 TRY 3.8710 TRY 3.9780 TRY 4.1820 TRY
2024-06-11 3.8846 TRY 12,448,768.1000 ROSE 4.0570 TRY 3.5330 TRY 3.6280 TRY 3.9100 TRY
2024-06-10 3.9033 TRY 11,102,596.3000 ROSE 3.8550 TRY 3.7130 TRY 3.7900 TRY 4.0450 TRY
2024-06-09 3.6341 TRY 6,102,739.9000 ROSE 3.4120 TRY 3.3900 TRY 3.4250 TRY 3.8280 TRY
2024-06-08 3.4129 TRY 1,672,746.2000 ROSE 3.5490 TRY 3.2850 TRY 3.3840 TRY 3.3730 TRY
2024-06-07 3.6918 TRY 4,017,347.6000 ROSE 3.7370 TRY 3.3840 TRY 3.5710 TRY 3.5460 TRY
2024-06-06 3.8516 TRY 8,277,434.4000 ROSE 3.7800 TRY 3.6820 TRY 3.7260 TRY 3.7550 TRY