Identifier on Binance: ROSETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
3.7283 TRY |
3,576,494.0000 ROSE |
3.8010 TRY |
3.6600 TRY |
3.7030 TRY |
3.7520 TRY |
| 2024-06-04 |
3.6670 TRY |
31,197,359.9000 ROSE |
3.4580 TRY |
3.4000 TRY |
3.4620 TRY |
3.8120 TRY |
| 2024-06-03 |
3.3460 TRY |
5,449,076.0000 ROSE |
3.1440 TRY |
3.1120 TRY |
3.1600 TRY |
3.4680 TRY |
| 2024-06-02 |
3.2170 TRY |
3,369,933.0000 ROSE |
3.2570 TRY |
3.1200 TRY |
3.1550 TRY |
3.1570 TRY |
| 2024-06-01 |
3.2425 TRY |
3,109,794.8000 ROSE |
3.3050 TRY |
3.1480 TRY |
3.1630 TRY |
3.2830 TRY |
| 2024-05-31 |
3.2583 TRY |
11,701,134.8000 ROSE |
3.2070 TRY |
3.1510 TRY |
3.2120 TRY |
3.3040 TRY |
| 2024-05-30 |
3.1622 TRY |
13,481,641.3000 ROSE |
2.9940 TRY |
2.9000 TRY |
2.9490 TRY |
3.2220 TRY |
| 2024-05-29 |
3.0403 TRY |
4,783,473.4000 ROSE |
2.9740 TRY |
2.9200 TRY |
2.9600 TRY |
2.9930 TRY |
| 2024-05-28 |
2.9667 TRY |
3,079,237.8000 ROSE |
2.9850 TRY |
2.8640 TRY |
2.9140 TRY |
2.9670 TRY |
| 2024-05-27 |
2.9050 TRY |
4,012,132.5000 ROSE |
2.7980 TRY |
2.7940 TRY |
2.8070 TRY |
3.0060 TRY |
| 2024-05-26 |
2.8118 TRY |
2,005,466.5000 ROSE |
2.8610 TRY |
2.7700 TRY |
2.7950 TRY |
2.8120 TRY |
| 2024-05-25 |
2.8716 TRY |
1,597,377.7000 ROSE |
2.8430 TRY |
2.8410 TRY |
2.8490 TRY |
2.8590 TRY |
| 2024-05-24 |
2.8363 TRY |
1,949,390.3000 ROSE |
2.8470 TRY |
2.7590 TRY |
2.8100 TRY |
2.8290 TRY |
| 2024-05-23 |
2.8625 TRY |
3,461,780.5000 ROSE |
2.9610 TRY |
2.7000 TRY |
2.7960 TRY |
2.8470 TRY |
| 2024-05-22 |
2.9841 TRY |
2,925,983.1000 ROSE |
2.9670 TRY |
2.9040 TRY |
2.9330 TRY |
2.9500 TRY |
| 2024-05-21 |
3.0122 TRY |
3,692,447.9000 ROSE |
3.0650 TRY |
2.9290 TRY |
2.9760 TRY |
2.9690 TRY |
| 2024-05-20 |
2.9185 TRY |
2,844,442.8000 ROSE |
2.8520 TRY |
2.7870 TRY |
2.8360 TRY |
3.0560 TRY |
| 2024-05-19 |
2.9092 TRY |
1,266,184.0000 ROSE |
2.9960 TRY |
2.8350 TRY |
2.8630 TRY |
2.8500 TRY |
| 2024-05-18 |
3.0181 TRY |
2,381,907.6000 ROSE |
3.0190 TRY |
2.9680 TRY |
2.9940 TRY |
3.0090 TRY |
| 2024-05-17 |
2.9539 TRY |
3,281,124.5000 ROSE |
2.7980 TRY |
2.7870 TRY |
2.8080 TRY |
3.0140 TRY |
| 2024-05-16 |
2.8226 TRY |
1,983,077.0000 ROSE |
2.8280 TRY |
2.7310 TRY |
2.7900 TRY |
2.7850 TRY |
| 2024-05-15 |
2.7487 TRY |
2,774,764.7000 ROSE |
2.6390 TRY |
2.6050 TRY |
2.6390 TRY |
2.8310 TRY |
| 2024-05-14 |
2.6702 TRY |
1,470,587.9000 ROSE |
2.7090 TRY |
2.6110 TRY |
2.6260 TRY |
2.6200 TRY |
| 2024-05-13 |
2.7255 TRY |
2,842,238.2000 ROSE |
2.7110 TRY |
2.6090 TRY |
2.6260 TRY |
2.7090 TRY |
| 2024-05-12 |
2.7550 TRY |
1,287,914.7000 ROSE |
2.7850 TRY |
2.6930 TRY |
2.7100 TRY |
2.7020 TRY |
| 2024-05-11 |
2.8033 TRY |
1,944,030.5000 ROSE |
2.8070 TRY |
2.7630 TRY |
2.7890 TRY |
2.7890 TRY |
| 2024-05-10 |
2.8619 TRY |
3,872,726.7000 ROSE |
2.9200 TRY |
2.7500 TRY |
2.7830 TRY |
2.8000 TRY |
| 2024-05-09 |
2.8763 TRY |
2,308,214.7000 ROSE |
2.8780 TRY |
2.7970 TRY |
2.8320 TRY |
2.9210 TRY |
| 2024-05-08 |
2.9080 TRY |
3,178,834.8000 ROSE |
2.9810 TRY |
2.8150 TRY |
2.8700 TRY |
2.8650 TRY |
| 2024-05-07 |
3.1039 TRY |
2,032,765.7000 ROSE |
3.1390 TRY |
2.9760 TRY |
3.0030 TRY |
3.0010 TRY |
| 2024-05-06 |
3.2175 TRY |
2,947,681.6000 ROSE |
3.1820 TRY |
3.1340 TRY |
3.1690 TRY |
3.1340 TRY |
| 2024-05-05 |
3.1367 TRY |
4,835,733.7000 ROSE |
3.1030 TRY |
3.0550 TRY |
3.0760 TRY |
3.1890 TRY |
| 2024-05-04 |
3.1163 TRY |
2,197,574.1000 ROSE |
3.1230 TRY |
3.0890 TRY |
3.1000 TRY |
3.1000 TRY |
| 2024-05-03 |
3.0542 TRY |
3,502,495.4000 ROSE |
3.0000 TRY |
2.9200 TRY |
2.9430 TRY |
3.1430 TRY |
| 2024-05-02 |
2.9785 TRY |
4,090,830.4000 ROSE |
2.9710 TRY |
2.8570 TRY |
2.8780 TRY |
3.0160 TRY |
| 2024-05-01 |
2.8721 TRY |
3,254,812.8000 ROSE |
2.9370 TRY |
2.6790 TRY |
2.7870 TRY |
2.9730 TRY |
| 2024-04-30 |
2.9049 TRY |
3,029,802.8000 ROSE |
3.0910 TRY |
2.7520 TRY |
2.8160 TRY |
2.9580 TRY |
| 2024-04-29 |
3.0430 TRY |
1,928,492.9000 ROSE |
3.1060 TRY |
2.9850 TRY |
3.0200 TRY |
3.1100 TRY |
| 2024-04-28 |
3.2098 TRY |
1,778,732.6000 ROSE |
3.2410 TRY |
3.0960 TRY |
3.1200 TRY |
3.1040 TRY |
| 2024-04-27 |
3.2255 TRY |
1,104,990.7000 ROSE |
3.2090 TRY |
3.0450 TRY |
3.1720 TRY |
3.2550 TRY |
| 2024-04-26 |
3.2473 TRY |
1,290,465.0000 ROSE |
3.3190 TRY |
3.1700 TRY |
3.2070 TRY |
3.1920 TRY |
| 2024-04-25 |
3.2815 TRY |
2,511,330.7000 ROSE |
3.2440 TRY |
3.1700 TRY |
3.2210 TRY |
3.3200 TRY |
| 2024-04-24 |
3.4390 TRY |
5,039,400.1000 ROSE |
3.3550 TRY |
3.2160 TRY |
3.2840 TRY |
3.2170 TRY |
| 2024-04-23 |
3.3746 TRY |
2,372,866.6000 ROSE |
3.4040 TRY |
3.3070 TRY |
3.3390 TRY |
3.3450 TRY |
| 2024-04-22 |
3.4088 TRY |
2,162,294.9000 ROSE |
3.3670 TRY |
3.3310 TRY |
3.3690 TRY |
3.4450 TRY |
| 2024-04-21 |
3.3838 TRY |
1,872,220.5000 ROSE |
3.4680 TRY |
3.3000 TRY |
3.3360 TRY |
3.3580 TRY |
| 2024-04-20 |
3.4057 TRY |
2,017,873.9000 ROSE |
3.2440 TRY |
3.2060 TRY |
3.2750 TRY |
3.5040 TRY |
| 2024-04-19 |
3.2164 TRY |
4,850,830.1000 ROSE |
3.1000 TRY |
2.8790 TRY |
2.9790 TRY |
3.1970 TRY |
| 2024-04-18 |
3.0193 TRY |
2,992,065.1000 ROSE |
2.9780 TRY |
2.8890 TRY |
2.9490 TRY |
3.1450 TRY |
| 2024-04-17 |
2.9818 TRY |
3,457,836.9000 ROSE |
3.0250 TRY |
2.8430 TRY |
2.9350 TRY |
2.9670 TRY |