Identifier on Binance: ROSETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
2.9818 TRY |
3,457,836.9000 ROSE |
3.0250 TRY |
2.8430 TRY |
2.9350 TRY |
2.9670 TRY |
| 2024-04-16 |
3.0548 TRY |
3,866,209.8000 ROSE |
3.0400 TRY |
2.8730 TRY |
2.9790 TRY |
3.0600 TRY |
| 2024-04-15 |
3.2598 TRY |
5,364,972.0000 ROSE |
3.2600 TRY |
2.9100 TRY |
3.0470 TRY |
3.0400 TRY |
| 2024-04-14 |
3.1255 TRY |
4,158,943.8000 ROSE |
3.0230 TRY |
2.8790 TRY |
3.0010 TRY |
3.2700 TRY |
| 2024-04-13 |
3.0106 TRY |
8,128,110.0000 ROSE |
3.4050 TRY |
2.5000 TRY |
2.8470 TRY |
3.0230 TRY |
| 2024-04-12 |
3.7862 TRY |
6,370,471.9000 ROSE |
4.1420 TRY |
3.1000 TRY |
3.3810 TRY |
3.3640 TRY |
| 2024-04-11 |
4.0694 TRY |
2,918,385.2000 ROSE |
4.0610 TRY |
3.9800 TRY |
4.0390 TRY |
4.1370 TRY |
| 2024-04-10 |
4.0622 TRY |
1,835,716.8000 ROSE |
4.1650 TRY |
3.9130 TRY |
4.0160 TRY |
4.0510 TRY |
| 2024-04-09 |
4.2971 TRY |
3,623,758.3000 ROSE |
4.3140 TRY |
4.1210 TRY |
4.2030 TRY |
4.1740 TRY |
| 2024-04-08 |
4.2590 TRY |
3,063,455.1000 ROSE |
4.1700 TRY |
4.0260 TRY |
4.0470 TRY |
4.3260 TRY |
| 2024-04-07 |
4.1884 TRY |
1,328,270.8000 ROSE |
4.1870 TRY |
4.1180 TRY |
4.1520 TRY |
4.1710 TRY |
| 2024-04-06 |
4.1570 TRY |
1,206,614.2000 ROSE |
4.1500 TRY |
4.1040 TRY |
4.1260 TRY |
4.2170 TRY |
| 2024-04-05 |
4.1115 TRY |
2,411,913.5000 ROSE |
4.1710 TRY |
3.9520 TRY |
4.0210 TRY |
4.1700 TRY |
| 2024-04-04 |
4.1419 TRY |
2,679,509.4000 ROSE |
4.0590 TRY |
3.9940 TRY |
4.0550 TRY |
4.1740 TRY |
| 2024-04-03 |
4.0633 TRY |
3,019,758.7000 ROSE |
3.9770 TRY |
3.8320 TRY |
3.9820 TRY |
4.0810 TRY |
| 2024-04-02 |
3.9799 TRY |
4,264,285.6000 ROSE |
4.2600 TRY |
3.8560 TRY |
3.9330 TRY |
3.9670 TRY |
| 2024-04-01 |
4.2995 TRY |
3,796,421.0000 ROSE |
4.5410 TRY |
4.1240 TRY |
4.1860 TRY |
4.2780 TRY |
| 2024-03-31 |
4.5074 TRY |
1,785,528.5000 ROSE |
4.4440 TRY |
4.4310 TRY |
4.4750 TRY |
4.5410 TRY |
| 2024-03-30 |
4.5143 TRY |
2,444,008.8000 ROSE |
4.5750 TRY |
4.4000 TRY |
4.4500 TRY |
4.4430 TRY |
| 2024-03-29 |
4.5504 TRY |
3,390,756.1000 ROSE |
4.5960 TRY |
4.4630 TRY |
4.5060 TRY |
4.5810 TRY |
| 2024-03-28 |
4.5698 TRY |
3,964,487.5000 ROSE |
4.5560 TRY |
4.4790 TRY |
4.5480 TRY |
4.6030 TRY |
| 2024-03-27 |
4.6941 TRY |
3,974,231.3000 ROSE |
4.8130 TRY |
4.5010 TRY |
4.5560 TRY |
4.5440 TRY |
| 2024-03-26 |
4.8346 TRY |
4,955,359.7000 ROSE |
4.8440 TRY |
4.7160 TRY |
4.7840 TRY |
4.8160 TRY |
| 2024-03-25 |
4.8245 TRY |
3,704,722.0000 ROSE |
4.7750 TRY |
4.6650 TRY |
4.7260 TRY |
4.8740 TRY |
| 2024-03-24 |
4.6709 TRY |
3,470,261.3000 ROSE |
4.5320 TRY |
4.4780 TRY |
4.5120 TRY |
4.7880 TRY |
| 2024-03-23 |
4.6006 TRY |
1,368,552.8000 ROSE |
4.5160 TRY |
4.4970 TRY |
4.5290 TRY |
4.5570 TRY |
| 2024-03-22 |
4.5839 TRY |
2,493,502.8000 ROSE |
4.7290 TRY |
4.3820 TRY |
4.4630 TRY |
4.4730 TRY |
| 2024-03-21 |
4.7695 TRY |
2,518,845.2000 ROSE |
4.8530 TRY |
4.5470 TRY |
4.6580 TRY |
4.7130 TRY |
| 2024-03-20 |
4.5454 TRY |
4,789,565.4000 ROSE |
4.3780 TRY |
4.2250 TRY |
4.3550 TRY |
4.8280 TRY |
| 2024-03-19 |
4.4478 TRY |
6,196,700.3000 ROSE |
4.7250 TRY |
4.2200 TRY |
4.4000 TRY |
4.3670 TRY |
| 2024-03-18 |
4.8530 TRY |
4,257,985.0000 ROSE |
5.0720 TRY |
4.6270 TRY |
4.7260 TRY |
4.7670 TRY |
| 2024-03-17 |
5.0606 TRY |
4,933,654.8000 ROSE |
5.0100 TRY |
4.7140 TRY |
4.8850 TRY |
5.0640 TRY |
| 2024-03-16 |
5.1732 TRY |
3,661,471.2000 ROSE |
5.2790 TRY |
4.8280 TRY |
4.9940 TRY |
4.9450 TRY |
| 2024-03-15 |
5.1843 TRY |
4,500,085.2000 ROSE |
5.4940 TRY |
4.8000 TRY |
5.1380 TRY |
5.2810 TRY |
| 2024-03-14 |
5.3478 TRY |
4,246,816.6000 ROSE |
5.5580 TRY |
5.0600 TRY |
5.2780 TRY |
5.4500 TRY |
| 2024-03-13 |
5.6322 TRY |
4,670,754.8000 ROSE |
5.7780 TRY |
5.4660 TRY |
5.5320 TRY |
5.5460 TRY |
| 2024-03-12 |
5.7170 TRY |
4,569,733.2000 ROSE |
5.8910 TRY |
5.3450 TRY |
5.6320 TRY |
5.7990 TRY |
| 2024-03-11 |
5.9030 TRY |
4,245,620.4000 ROSE |
5.8600 TRY |
5.6400 TRY |
5.8200 TRY |
5.8590 TRY |
| 2024-03-10 |
5.8533 TRY |
8,655,422.6000 ROSE |
5.9790 TRY |
5.6780 TRY |
5.8120 TRY |
5.8100 TRY |
| 2024-03-09 |
5.7811 TRY |
6,238,639.5000 ROSE |
5.5570 TRY |
5.5220 TRY |
5.5880 TRY |
5.8940 TRY |
| 2024-03-08 |
5.5342 TRY |
7,055,002.1000 ROSE |
5.5970 TRY |
5.1500 TRY |
5.4300 TRY |
5.5540 TRY |
| 2024-03-07 |
5.5232 TRY |
7,084,932.1000 ROSE |
5.3270 TRY |
5.2990 TRY |
5.4370 TRY |
5.5460 TRY |
| 2024-03-06 |
5.1290 TRY |
8,350,891.4000 ROSE |
4.9690 TRY |
4.7300 TRY |
4.8300 TRY |
5.3010 TRY |
| 2024-03-05 |
4.9404 TRY |
9,981,041.5000 ROSE |
5.0300 TRY |
4.1090 TRY |
4.6530 TRY |
4.9940 TRY |
| 2024-03-04 |
5.2041 TRY |
7,658,215.5000 ROSE |
5.0580 TRY |
4.9000 TRY |
5.0200 TRY |
5.1120 TRY |
| 2024-03-03 |
5.0515 TRY |
6,421,948.0000 ROSE |
5.0380 TRY |
4.8000 TRY |
4.9900 TRY |
5.0740 TRY |
| 2024-03-02 |
5.0052 TRY |
6,734,716.1000 ROSE |
5.1220 TRY |
4.8770 TRY |
4.9710 TRY |
5.0470 TRY |
| 2024-03-01 |
4.9427 TRY |
8,611,590.5000 ROSE |
4.7100 TRY |
4.6430 TRY |
4.7330 TRY |
5.1230 TRY |
| 2024-02-29 |
4.7737 TRY |
10,709,506.6000 ROSE |
4.3200 TRY |
4.2730 TRY |
4.3610 TRY |
4.7190 TRY |
| 2024-02-28 |
4.2870 TRY |
8,129,307.1000 ROSE |
4.2130 TRY |
3.8700 TRY |
4.1560 TRY |
4.3370 TRY |