Identifier on Binance: ROSETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
4.5698 TRY |
3,964,487.5000 ROSE |
4.5560 TRY |
4.4790 TRY |
4.5480 TRY |
4.6030 TRY |
| 2024-03-27 |
4.6941 TRY |
3,974,231.3000 ROSE |
4.8130 TRY |
4.5010 TRY |
4.5560 TRY |
4.5440 TRY |
| 2024-03-26 |
4.8346 TRY |
4,955,359.7000 ROSE |
4.8440 TRY |
4.7160 TRY |
4.7840 TRY |
4.8160 TRY |
| 2024-03-25 |
4.8245 TRY |
3,704,722.0000 ROSE |
4.7750 TRY |
4.6650 TRY |
4.7260 TRY |
4.8740 TRY |
| 2024-03-24 |
4.6709 TRY |
3,470,261.3000 ROSE |
4.5320 TRY |
4.4780 TRY |
4.5120 TRY |
4.7880 TRY |
| 2024-03-23 |
4.6006 TRY |
1,368,552.8000 ROSE |
4.5160 TRY |
4.4970 TRY |
4.5290 TRY |
4.5570 TRY |
| 2024-03-22 |
4.5839 TRY |
2,493,502.8000 ROSE |
4.7290 TRY |
4.3820 TRY |
4.4630 TRY |
4.4730 TRY |
| 2024-03-21 |
4.7695 TRY |
2,518,845.2000 ROSE |
4.8530 TRY |
4.5470 TRY |
4.6580 TRY |
4.7130 TRY |
| 2024-03-20 |
4.5454 TRY |
4,789,565.4000 ROSE |
4.3780 TRY |
4.2250 TRY |
4.3550 TRY |
4.8280 TRY |
| 2024-03-19 |
4.4478 TRY |
6,196,700.3000 ROSE |
4.7250 TRY |
4.2200 TRY |
4.4000 TRY |
4.3670 TRY |
| 2024-03-18 |
4.8530 TRY |
4,257,985.0000 ROSE |
5.0720 TRY |
4.6270 TRY |
4.7260 TRY |
4.7670 TRY |
| 2024-03-17 |
5.0606 TRY |
4,933,654.8000 ROSE |
5.0100 TRY |
4.7140 TRY |
4.8850 TRY |
5.0640 TRY |
| 2024-03-16 |
5.1732 TRY |
3,661,471.2000 ROSE |
5.2790 TRY |
4.8280 TRY |
4.9940 TRY |
4.9450 TRY |
| 2024-03-15 |
5.1843 TRY |
4,500,085.2000 ROSE |
5.4940 TRY |
4.8000 TRY |
5.1380 TRY |
5.2810 TRY |
| 2024-03-14 |
5.3478 TRY |
4,246,816.6000 ROSE |
5.5580 TRY |
5.0600 TRY |
5.2780 TRY |
5.4500 TRY |
| 2024-03-13 |
5.6322 TRY |
4,670,754.8000 ROSE |
5.7780 TRY |
5.4660 TRY |
5.5320 TRY |
5.5460 TRY |
| 2024-03-12 |
5.7170 TRY |
4,569,733.2000 ROSE |
5.8910 TRY |
5.3450 TRY |
5.6320 TRY |
5.7990 TRY |
| 2024-03-11 |
5.9030 TRY |
4,245,620.4000 ROSE |
5.8600 TRY |
5.6400 TRY |
5.8200 TRY |
5.8590 TRY |
| 2024-03-10 |
5.8533 TRY |
8,655,422.6000 ROSE |
5.9790 TRY |
5.6780 TRY |
5.8120 TRY |
5.8100 TRY |
| 2024-03-09 |
5.7811 TRY |
6,238,639.5000 ROSE |
5.5570 TRY |
5.5220 TRY |
5.5880 TRY |
5.8940 TRY |
| 2024-03-08 |
5.5342 TRY |
7,055,002.1000 ROSE |
5.5970 TRY |
5.1500 TRY |
5.4300 TRY |
5.5540 TRY |
| 2024-03-07 |
5.5232 TRY |
7,084,932.1000 ROSE |
5.3270 TRY |
5.2990 TRY |
5.4370 TRY |
5.5460 TRY |
| 2024-03-06 |
5.1290 TRY |
8,350,891.4000 ROSE |
4.9690 TRY |
4.7300 TRY |
4.8300 TRY |
5.3010 TRY |
| 2024-03-05 |
4.9404 TRY |
9,981,041.5000 ROSE |
5.0300 TRY |
4.1090 TRY |
4.6530 TRY |
4.9940 TRY |
| 2024-03-04 |
5.2041 TRY |
7,658,215.5000 ROSE |
5.0580 TRY |
4.9000 TRY |
5.0200 TRY |
5.1120 TRY |
| 2024-03-03 |
5.0515 TRY |
6,421,948.0000 ROSE |
5.0380 TRY |
4.8000 TRY |
4.9900 TRY |
5.0740 TRY |
| 2024-03-02 |
5.0052 TRY |
6,734,716.1000 ROSE |
5.1220 TRY |
4.8770 TRY |
4.9710 TRY |
5.0470 TRY |
| 2024-03-01 |
4.9427 TRY |
8,611,590.5000 ROSE |
4.7100 TRY |
4.6430 TRY |
4.7330 TRY |
5.1230 TRY |
| 2024-02-29 |
4.7737 TRY |
10,709,506.6000 ROSE |
4.3200 TRY |
4.2730 TRY |
4.3610 TRY |
4.7190 TRY |
| 2024-02-28 |
4.2870 TRY |
8,129,307.1000 ROSE |
4.2130 TRY |
3.8700 TRY |
4.1560 TRY |
4.3370 TRY |
| 2024-02-27 |
4.2960 TRY |
19,233,366.0000 ROSE |
4.0740 TRY |
3.9980 TRY |
4.0410 TRY |
4.2350 TRY |
| 2024-02-26 |
3.8991 TRY |
8,597,813.5000 ROSE |
3.8220 TRY |
3.7400 TRY |
3.7760 TRY |
4.0650 TRY |
| 2024-02-25 |
3.8056 TRY |
4,587,949.4000 ROSE |
3.8550 TRY |
3.7360 TRY |
3.7570 TRY |
3.8290 TRY |
| 2024-02-24 |
3.8146 TRY |
3,752,202.4000 ROSE |
3.7390 TRY |
3.6980 TRY |
3.7560 TRY |
3.8320 TRY |
| 2024-02-23 |
3.7497 TRY |
5,950,921.3000 ROSE |
3.7740 TRY |
3.6400 TRY |
3.7300 TRY |
3.7460 TRY |
| 2024-02-22 |
3.7969 TRY |
8,538,762.6000 ROSE |
3.6830 TRY |
3.6190 TRY |
3.6500 TRY |
3.7870 TRY |
| 2024-02-21 |
3.6375 TRY |
4,058,878.5000 ROSE |
3.7400 TRY |
3.5370 TRY |
3.5850 TRY |
3.6790 TRY |
| 2024-02-20 |
3.7598 TRY |
6,643,549.3000 ROSE |
3.9940 TRY |
3.6100 TRY |
3.6870 TRY |
3.7490 TRY |
| 2024-02-19 |
3.9680 TRY |
8,933,724.7000 ROSE |
3.8820 TRY |
3.8660 TRY |
3.9130 TRY |
3.9800 TRY |
| 2024-02-18 |
3.8937 TRY |
6,400,878.8000 ROSE |
3.7660 TRY |
3.7540 TRY |
3.7990 TRY |
3.9300 TRY |
| 2024-02-17 |
3.7153 TRY |
3,679,625.2000 ROSE |
3.7510 TRY |
3.5880 TRY |
3.6670 TRY |
3.7370 TRY |
| 2024-02-16 |
3.7986 TRY |
4,911,991.0000 ROSE |
3.8350 TRY |
3.6520 TRY |
3.7460 TRY |
3.7630 TRY |
| 2024-02-15 |
3.9204 TRY |
3,661,387.8000 ROSE |
3.9120 TRY |
3.7560 TRY |
3.8110 TRY |
3.8400 TRY |
| 2024-02-14 |
3.9327 TRY |
3,310,927.3000 ROSE |
3.8590 TRY |
3.8220 TRY |
3.8520 TRY |
3.9190 TRY |
| 2024-02-13 |
3.8197 TRY |
5,943,461.1000 ROSE |
3.8210 TRY |
3.6910 TRY |
3.7950 TRY |
3.8590 TRY |
| 2024-02-12 |
3.7447 TRY |
5,092,480.1000 ROSE |
3.6850 TRY |
3.5900 TRY |
3.6250 TRY |
3.8080 TRY |
| 2024-02-11 |
3.7212 TRY |
3,896,932.8000 ROSE |
3.7990 TRY |
3.6380 TRY |
3.6730 TRY |
3.7010 TRY |
| 2024-02-10 |
3.7524 TRY |
3,123,449.7000 ROSE |
3.7240 TRY |
3.6550 TRY |
3.7380 TRY |
3.7960 TRY |
| 2024-02-09 |
3.6932 TRY |
4,153,915.2000 ROSE |
3.5420 TRY |
3.5420 TRY |
3.5760 TRY |
3.7570 TRY |
| 2024-02-08 |
3.5942 TRY |
4,599,810.7000 ROSE |
3.6140 TRY |
3.5230 TRY |
3.5540 TRY |
3.5640 TRY |