Identifier on Binance: ROSETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
4.2960 TRY |
19,233,366.0000 ROSE |
4.0740 TRY |
3.9980 TRY |
4.0410 TRY |
4.2350 TRY |
| 2024-02-26 |
3.8991 TRY |
8,597,813.5000 ROSE |
3.8220 TRY |
3.7400 TRY |
3.7760 TRY |
4.0650 TRY |
| 2024-02-25 |
3.8056 TRY |
4,587,949.4000 ROSE |
3.8550 TRY |
3.7360 TRY |
3.7570 TRY |
3.8290 TRY |
| 2024-02-24 |
3.8146 TRY |
3,752,202.4000 ROSE |
3.7390 TRY |
3.6980 TRY |
3.7560 TRY |
3.8320 TRY |
| 2024-02-23 |
3.7497 TRY |
5,950,921.3000 ROSE |
3.7740 TRY |
3.6400 TRY |
3.7300 TRY |
3.7460 TRY |
| 2024-02-22 |
3.7969 TRY |
8,538,762.6000 ROSE |
3.6830 TRY |
3.6190 TRY |
3.6500 TRY |
3.7870 TRY |
| 2024-02-21 |
3.6375 TRY |
4,058,878.5000 ROSE |
3.7400 TRY |
3.5370 TRY |
3.5850 TRY |
3.6790 TRY |
| 2024-02-20 |
3.7598 TRY |
6,643,549.3000 ROSE |
3.9940 TRY |
3.6100 TRY |
3.6870 TRY |
3.7490 TRY |
| 2024-02-19 |
3.9680 TRY |
8,933,724.7000 ROSE |
3.8820 TRY |
3.8660 TRY |
3.9130 TRY |
3.9800 TRY |
| 2024-02-18 |
3.8937 TRY |
6,400,878.8000 ROSE |
3.7660 TRY |
3.7540 TRY |
3.7990 TRY |
3.9300 TRY |
| 2024-02-17 |
3.7153 TRY |
3,679,625.2000 ROSE |
3.7510 TRY |
3.5880 TRY |
3.6670 TRY |
3.7370 TRY |
| 2024-02-16 |
3.7986 TRY |
4,911,991.0000 ROSE |
3.8350 TRY |
3.6520 TRY |
3.7460 TRY |
3.7630 TRY |
| 2024-02-15 |
3.9204 TRY |
3,661,387.8000 ROSE |
3.9120 TRY |
3.7560 TRY |
3.8110 TRY |
3.8400 TRY |
| 2024-02-14 |
3.9327 TRY |
3,310,927.3000 ROSE |
3.8590 TRY |
3.8220 TRY |
3.8520 TRY |
3.9190 TRY |
| 2024-02-13 |
3.8197 TRY |
5,943,461.1000 ROSE |
3.8210 TRY |
3.6910 TRY |
3.7950 TRY |
3.8590 TRY |
| 2024-02-12 |
3.7447 TRY |
5,092,480.1000 ROSE |
3.6850 TRY |
3.5900 TRY |
3.6250 TRY |
3.8080 TRY |
| 2024-02-11 |
3.7212 TRY |
3,896,932.8000 ROSE |
3.7990 TRY |
3.6380 TRY |
3.6730 TRY |
3.7010 TRY |
| 2024-02-10 |
3.7524 TRY |
3,123,449.7000 ROSE |
3.7240 TRY |
3.6550 TRY |
3.7380 TRY |
3.7960 TRY |
| 2024-02-09 |
3.6932 TRY |
4,153,915.2000 ROSE |
3.5420 TRY |
3.5420 TRY |
3.5760 TRY |
3.7570 TRY |
| 2024-02-08 |
3.5942 TRY |
4,599,810.7000 ROSE |
3.6140 TRY |
3.5230 TRY |
3.5540 TRY |
3.5640 TRY |
| 2024-02-07 |
3.5294 TRY |
5,093,336.1000 ROSE |
3.4220 TRY |
3.3830 TRY |
3.4000 TRY |
3.6880 TRY |
| 2024-02-06 |
3.4369 TRY |
3,895,420.1000 ROSE |
3.4580 TRY |
3.3590 TRY |
3.4070 TRY |
3.4250 TRY |
| 2024-02-05 |
3.4902 TRY |
4,778,775.7000 ROSE |
3.5420 TRY |
3.4240 TRY |
3.4480 TRY |
3.4450 TRY |
| 2024-02-04 |
3.7317 TRY |
5,291,751.6000 ROSE |
3.6050 TRY |
3.5340 TRY |
3.5560 TRY |
3.5520 TRY |
| 2024-02-03 |
3.6934 TRY |
13,207,849.6000 ROSE |
3.5600 TRY |
3.5060 TRY |
3.6170 TRY |
3.6230 TRY |
| 2024-02-02 |
3.3994 TRY |
10,388,259.3000 ROSE |
3.1140 TRY |
3.1120 TRY |
3.1510 TRY |
3.5600 TRY |
| 2024-02-01 |
3.0753 TRY |
2,732,013.2000 ROSE |
3.0720 TRY |
3.0200 TRY |
3.0530 TRY |
3.1090 TRY |
| 2024-01-31 |
3.1312 TRY |
4,496,976.0000 ROSE |
3.3020 TRY |
3.0000 TRY |
3.0720 TRY |
3.0690 TRY |
| 2024-01-30 |
3.3522 TRY |
2,177,967.1000 ROSE |
3.3090 TRY |
3.2770 TRY |
3.3110 TRY |
3.3250 TRY |
| 2024-01-29 |
3.2793 TRY |
2,389,417.6000 ROSE |
3.2640 TRY |
3.1600 TRY |
3.2040 TRY |
3.3290 TRY |
| 2024-01-28 |
3.2784 TRY |
2,523,881.5000 ROSE |
3.2570 TRY |
3.1700 TRY |
3.2480 TRY |
3.2170 TRY |
| 2024-01-27 |
3.2108 TRY |
1,455,480.4000 ROSE |
3.1650 TRY |
3.1330 TRY |
3.1650 TRY |
3.2660 TRY |
| 2024-01-26 |
3.1273 TRY |
2,866,691.2000 ROSE |
2.9930 TRY |
2.9770 TRY |
2.9930 TRY |
3.1660 TRY |
| 2024-01-25 |
2.9951 TRY |
3,031,468.1000 ROSE |
3.0460 TRY |
2.9250 TRY |
2.9670 TRY |
2.9960 TRY |
| 2024-01-24 |
2.9599 TRY |
3,223,697.8000 ROSE |
2.9550 TRY |
2.8940 TRY |
2.9170 TRY |
3.0040 TRY |
| 2024-01-23 |
2.8182 TRY |
3,715,803.3000 ROSE |
2.9060 TRY |
2.7170 TRY |
2.7870 TRY |
2.9070 TRY |
| 2024-01-22 |
2.9635 TRY |
4,211,028.3000 ROSE |
3.0720 TRY |
2.8320 TRY |
2.9060 TRY |
2.8910 TRY |
| 2024-01-21 |
3.1370 TRY |
3,003,840.3000 ROSE |
3.1590 TRY |
3.0700 TRY |
3.0870 TRY |
3.0770 TRY |
| 2024-01-20 |
3.1020 TRY |
3,726,254.3000 ROSE |
3.1580 TRY |
3.0490 TRY |
3.0830 TRY |
3.1620 TRY |
| 2024-01-19 |
3.1342 TRY |
5,766,088.6000 ROSE |
3.2400 TRY |
2.9610 TRY |
3.0670 TRY |
3.1590 TRY |
| 2024-01-18 |
3.3570 TRY |
4,249,429.2000 ROSE |
3.5510 TRY |
3.1750 TRY |
3.2490 TRY |
3.2320 TRY |
| 2024-01-17 |
3.5696 TRY |
3,051,404.9000 ROSE |
3.5830 TRY |
3.5040 TRY |
3.5330 TRY |
3.5380 TRY |
| 2024-01-16 |
3.5912 TRY |
4,489,588.7000 ROSE |
3.5080 TRY |
3.5000 TRY |
3.5260 TRY |
3.5830 TRY |
| 2024-01-15 |
3.4890 TRY |
4,015,049.1000 ROSE |
3.3900 TRY |
3.3890 TRY |
3.4430 TRY |
3.5220 TRY |
| 2024-01-14 |
3.4847 TRY |
3,194,593.7000 ROSE |
3.4800 TRY |
3.4000 TRY |
3.4620 TRY |
3.4250 TRY |
| 2024-01-13 |
3.4656 TRY |
3,829,250.8000 ROSE |
3.5380 TRY |
3.4000 TRY |
3.4430 TRY |
3.4950 TRY |
| 2024-01-12 |
3.7029 TRY |
5,656,606.8000 ROSE |
3.8030 TRY |
3.3790 TRY |
3.5220 TRY |
3.5220 TRY |
| 2024-01-11 |
3.8901 TRY |
6,747,250.2000 ROSE |
3.8820 TRY |
3.7160 TRY |
3.7960 TRY |
3.7960 TRY |
| 2024-01-10 |
3.6054 TRY |
5,796,764.7000 ROSE |
3.5350 TRY |
3.4340 TRY |
3.4960 TRY |
3.8270 TRY |
| 2024-01-09 |
3.5897 TRY |
5,863,056.2000 ROSE |
3.7530 TRY |
3.4130 TRY |
3.5070 TRY |
3.4830 TRY |