Identifier on Binance: ROSETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
3.2108 TRY |
1,455,480.4000 ROSE |
3.1650 TRY |
3.1330 TRY |
3.1650 TRY |
3.2660 TRY |
| 2024-01-26 |
3.1273 TRY |
2,866,691.2000 ROSE |
2.9930 TRY |
2.9770 TRY |
2.9930 TRY |
3.1660 TRY |
| 2024-01-25 |
2.9951 TRY |
3,031,468.1000 ROSE |
3.0460 TRY |
2.9250 TRY |
2.9670 TRY |
2.9960 TRY |
| 2024-01-24 |
2.9599 TRY |
3,223,697.8000 ROSE |
2.9550 TRY |
2.8940 TRY |
2.9170 TRY |
3.0040 TRY |
| 2024-01-23 |
2.8182 TRY |
3,715,803.3000 ROSE |
2.9060 TRY |
2.7170 TRY |
2.7870 TRY |
2.9070 TRY |
| 2024-01-22 |
2.9635 TRY |
4,211,028.3000 ROSE |
3.0720 TRY |
2.8320 TRY |
2.9060 TRY |
2.8910 TRY |
| 2024-01-21 |
3.1370 TRY |
3,003,840.3000 ROSE |
3.1590 TRY |
3.0700 TRY |
3.0870 TRY |
3.0770 TRY |
| 2024-01-20 |
3.1020 TRY |
3,726,254.3000 ROSE |
3.1580 TRY |
3.0490 TRY |
3.0830 TRY |
3.1620 TRY |
| 2024-01-19 |
3.1342 TRY |
5,766,088.6000 ROSE |
3.2400 TRY |
2.9610 TRY |
3.0670 TRY |
3.1590 TRY |
| 2024-01-18 |
3.3570 TRY |
4,249,429.2000 ROSE |
3.5510 TRY |
3.1750 TRY |
3.2490 TRY |
3.2320 TRY |
| 2024-01-17 |
3.5696 TRY |
3,051,404.9000 ROSE |
3.5830 TRY |
3.5040 TRY |
3.5330 TRY |
3.5380 TRY |
| 2024-01-16 |
3.5912 TRY |
4,489,588.7000 ROSE |
3.5080 TRY |
3.5000 TRY |
3.5260 TRY |
3.5830 TRY |
| 2024-01-15 |
3.4890 TRY |
4,015,049.1000 ROSE |
3.3900 TRY |
3.3890 TRY |
3.4430 TRY |
3.5220 TRY |
| 2024-01-14 |
3.4847 TRY |
3,194,593.7000 ROSE |
3.4800 TRY |
3.4000 TRY |
3.4620 TRY |
3.4250 TRY |
| 2024-01-13 |
3.4656 TRY |
3,829,250.8000 ROSE |
3.5380 TRY |
3.4000 TRY |
3.4430 TRY |
3.4950 TRY |
| 2024-01-12 |
3.7029 TRY |
5,656,606.8000 ROSE |
3.8030 TRY |
3.3790 TRY |
3.5220 TRY |
3.5220 TRY |
| 2024-01-11 |
3.8901 TRY |
6,747,250.2000 ROSE |
3.8820 TRY |
3.7160 TRY |
3.7960 TRY |
3.7960 TRY |
| 2024-01-10 |
3.6054 TRY |
5,796,764.7000 ROSE |
3.5350 TRY |
3.4340 TRY |
3.4960 TRY |
3.8270 TRY |
| 2024-01-09 |
3.5897 TRY |
5,863,056.2000 ROSE |
3.7530 TRY |
3.4130 TRY |
3.5070 TRY |
3.4830 TRY |
| 2024-01-08 |
3.5549 TRY |
5,819,585.7000 ROSE |
3.4570 TRY |
3.2230 TRY |
3.3520 TRY |
3.7510 TRY |
| 2024-01-07 |
3.6247 TRY |
3,346,916.0000 ROSE |
3.6680 TRY |
3.4250 TRY |
3.5590 TRY |
3.4660 TRY |
| 2024-01-06 |
3.6630 TRY |
5,883,264.8000 ROSE |
3.7600 TRY |
3.4140 TRY |
3.5650 TRY |
3.6490 TRY |
| 2024-01-05 |
3.7293 TRY |
5,555,402.0000 ROSE |
3.9010 TRY |
3.6060 TRY |
3.6670 TRY |
3.7130 TRY |
| 2024-01-04 |
3.9389 TRY |
7,597,845.0000 ROSE |
3.7760 TRY |
3.6100 TRY |
3.7950 TRY |
3.8900 TRY |
| 2024-01-03 |
3.8233 TRY |
10,995,208.4000 ROSE |
4.0760 TRY |
3.1410 TRY |
3.7060 TRY |
3.7820 TRY |
| 2024-01-02 |
4.2103 TRY |
7,342,207.8000 ROSE |
4.1900 TRY |
4.0560 TRY |
4.1300 TRY |
4.0930 TRY |
| 2024-01-01 |
4.1391 TRY |
6,789,603.6000 ROSE |
4.1750 TRY |
4.0010 TRY |
4.0540 TRY |
4.1900 TRY |
| 2023-12-31 |
4.2689 TRY |
13,780,431.7000 ROSE |
3.9220 TRY |
3.9180 TRY |
4.0050 TRY |
4.2070 TRY |
| 2023-12-30 |
3.9381 TRY |
5,872,446.0000 ROSE |
3.8660 TRY |
3.8230 TRY |
3.8920 TRY |
3.9560 TRY |
| 2023-12-29 |
3.8880 TRY |
6,820,323.0000 ROSE |
3.7800 TRY |
3.6590 TRY |
3.7310 TRY |
3.8590 TRY |
| 2023-12-28 |
3.8298 TRY |
7,102,275.7000 ROSE |
3.9180 TRY |
3.6610 TRY |
3.7370 TRY |
3.8100 TRY |
| 2023-12-27 |
3.9367 TRY |
8,214,734.2000 ROSE |
4.0980 TRY |
3.7810 TRY |
3.8600 TRY |
3.9190 TRY |
| 2023-12-26 |
4.1450 TRY |
25,371,099.7000 ROSE |
3.9470 TRY |
3.6700 TRY |
3.9790 TRY |
4.0800 TRY |
| 2023-12-25 |
3.9276 TRY |
12,852,327.9000 ROSE |
3.9410 TRY |
3.7470 TRY |
3.8400 TRY |
3.9850 TRY |
| 2023-12-24 |
3.8630 TRY |
23,602,871.3000 ROSE |
3.3810 TRY |
3.3230 TRY |
3.3750 TRY |
3.9160 TRY |
| 2023-12-23 |
3.4559 TRY |
6,954,031.6000 ROSE |
3.5240 TRY |
3.3360 TRY |
3.3990 TRY |
3.3550 TRY |
| 2023-12-22 |
3.4658 TRY |
24,653,160.7000 ROSE |
3.2070 TRY |
3.1750 TRY |
3.3020 TRY |
3.4820 TRY |
| 2023-12-21 |
2.9515 TRY |
16,614,296.2000 ROSE |
2.7220 TRY |
2.6500 TRY |
2.7410 TRY |
3.1300 TRY |
| 2023-12-20 |
2.8948 TRY |
21,878,460.0000 ROSE |
2.8500 TRY |
2.6910 TRY |
2.7240 TRY |
2.7080 TRY |
| 2023-12-19 |
2.7716 TRY |
16,742,338.3000 ROSE |
2.6200 TRY |
2.5700 TRY |
2.5920 TRY |
2.8100 TRY |
| 2023-12-18 |
2.5062 TRY |
6,603,126.8000 ROSE |
2.6290 TRY |
2.3820 TRY |
2.4530 TRY |
2.6120 TRY |
| 2023-12-17 |
2.6362 TRY |
4,477,351.7000 ROSE |
2.6720 TRY |
2.5590 TRY |
2.6070 TRY |
2.6330 TRY |
| 2023-12-16 |
2.6973 TRY |
7,681,380.8000 ROSE |
2.5660 TRY |
2.5160 TRY |
2.5800 TRY |
2.6700 TRY |
| 2023-12-15 |
2.7227 TRY |
19,175,980.9000 ROSE |
2.7110 TRY |
2.5550 TRY |
2.5940 TRY |
2.5570 TRY |
| 2023-12-14 |
2.6024 TRY |
21,083,476.1000 ROSE |
2.4280 TRY |
2.4060 TRY |
2.4500 TRY |
2.7050 TRY |
| 2023-12-13 |
2.3420 TRY |
6,220,319.4000 ROSE |
2.3820 TRY |
2.2500 TRY |
2.2720 TRY |
2.4300 TRY |
| 2023-12-12 |
2.3672 TRY |
5,978,496.9000 ROSE |
2.3460 TRY |
2.2970 TRY |
2.3520 TRY |
2.3630 TRY |
| 2023-12-11 |
2.3323 TRY |
6,702,914.8000 ROSE |
2.4820 TRY |
2.2290 TRY |
2.3130 TRY |
2.3390 TRY |
| 2023-12-10 |
2.4797 TRY |
5,069,436.8000 ROSE |
2.4810 TRY |
2.4240 TRY |
2.4500 TRY |
2.4800 TRY |
| 2023-12-09 |
2.5225 TRY |
7,177,956.2000 ROSE |
2.4850 TRY |
2.4740 TRY |
2.5060 TRY |
2.4850 TRY |