Identifier on Binance: ROSETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
2.5225 TRY |
7,177,956.2000 ROSE |
2.4850 TRY |
2.4740 TRY |
2.5060 TRY |
2.4850 TRY |
| 2023-12-08 |
2.4574 TRY |
8,779,963.5000 ROSE |
2.3810 TRY |
2.3610 TRY |
2.3870 TRY |
2.4900 TRY |
| 2023-12-07 |
2.3504 TRY |
8,085,580.5000 ROSE |
2.3190 TRY |
2.2630 TRY |
2.3140 TRY |
2.3790 TRY |
| 2023-12-06 |
2.3475 TRY |
13,194,506.2000 ROSE |
2.3760 TRY |
2.2710 TRY |
2.3240 TRY |
2.3180 TRY |
| 2023-12-05 |
2.3797 TRY |
9,771,546.0000 ROSE |
2.4150 TRY |
2.3230 TRY |
2.3660 TRY |
2.3760 TRY |
| 2023-12-04 |
2.4534 TRY |
10,534,038.7000 ROSE |
2.4460 TRY |
2.3470 TRY |
2.3880 TRY |
2.4060 TRY |
| 2023-12-03 |
2.4673 TRY |
7,329,350.5000 ROSE |
2.5050 TRY |
2.4220 TRY |
2.4460 TRY |
2.4590 TRY |
| 2023-12-02 |
2.4429 TRY |
13,651,650.0000 ROSE |
2.4070 TRY |
2.3770 TRY |
2.4010 TRY |
2.5040 TRY |
| 2023-12-01 |
2.4642 TRY |
9,603,574.9000 ROSE |
2.5290 TRY |
2.3980 TRY |
2.4150 TRY |
2.4070 TRY |
| 2023-11-30 |
2.5099 TRY |
5,363,008.1000 ROSE |
2.4600 TRY |
2.4470 TRY |
2.4910 TRY |
2.5290 TRY |
| 2023-11-29 |
2.4767 TRY |
7,450,963.8000 ROSE |
2.4690 TRY |
2.4150 TRY |
2.4610 TRY |
2.4710 TRY |
| 2023-11-28 |
2.4436 TRY |
19,165,512.5000 ROSE |
2.3960 TRY |
2.3160 TRY |
2.3440 TRY |
2.4670 TRY |
| 2023-11-27 |
2.3064 TRY |
12,770,348.9000 ROSE |
2.3640 TRY |
2.2300 TRY |
2.2750 TRY |
2.3830 TRY |
| 2023-11-26 |
2.3467 TRY |
32,616,238.5000 ROSE |
2.2600 TRY |
2.2600 TRY |
2.2880 TRY |
2.3590 TRY |
| 2023-11-25 |
2.1787 TRY |
8,743,034.1000 ROSE |
2.1480 TRY |
2.1180 TRY |
2.1460 TRY |
2.2270 TRY |
| 2023-11-24 |
2.1420 TRY |
10,695,457.6000 ROSE |
2.0730 TRY |
2.0620 TRY |
2.0730 TRY |
2.1720 TRY |
| 2023-11-23 |
2.0397 TRY |
4,784,115.5000 ROSE |
2.0670 TRY |
1.9940 TRY |
2.0170 TRY |
2.0620 TRY |
| 2023-11-22 |
1.9857 TRY |
10,863,111.2000 ROSE |
1.8510 TRY |
1.8500 TRY |
1.8910 TRY |
2.0410 TRY |
| 2023-11-21 |
1.9740 TRY |
10,067,742.2000 ROSE |
2.0520 TRY |
1.8510 TRY |
1.8910 TRY |
1.8890 TRY |
| 2023-11-20 |
2.1244 TRY |
9,062,981.3000 ROSE |
2.1580 TRY |
2.0370 TRY |
2.0750 TRY |
2.0560 TRY |
| 2023-11-19 |
2.0545 TRY |
16,839,735.9000 ROSE |
1.9690 TRY |
1.9340 TRY |
1.9770 TRY |
2.1240 TRY |
| 2023-11-18 |
1.9530 TRY |
11,820,307.2000 ROSE |
1.9210 TRY |
1.8030 TRY |
1.8520 TRY |
1.9900 TRY |
| 2023-11-17 |
1.9213 TRY |
6,445,553.6000 ROSE |
1.9360 TRY |
1.8400 TRY |
1.8910 TRY |
1.9330 TRY |
| 2023-11-16 |
2.0169 TRY |
10,680,222.3000 ROSE |
2.0810 TRY |
1.9070 TRY |
1.9590 TRY |
1.9630 TRY |
| 2023-11-15 |
2.0614 TRY |
8,829,305.2000 ROSE |
2.0000 TRY |
1.9980 TRY |
2.0260 TRY |
2.0870 TRY |
| 2023-11-14 |
2.0446 TRY |
12,545,023.0000 ROSE |
1.9870 TRY |
1.9120 TRY |
1.9740 TRY |
2.0000 TRY |
| 2023-11-13 |
2.0799 TRY |
10,195,926.8000 ROSE |
2.1660 TRY |
1.9490 TRY |
2.0210 TRY |
2.0210 TRY |
| 2023-11-12 |
2.1676 TRY |
8,620,636.8000 ROSE |
2.1760 TRY |
2.0000 TRY |
2.1300 TRY |
2.1650 TRY |
| 2023-11-11 |
2.1295 TRY |
9,492,776.9000 ROSE |
2.1350 TRY |
2.0370 TRY |
2.0760 TRY |
2.1910 TRY |
| 2023-11-10 |
2.0947 TRY |
23,566,229.8000 ROSE |
1.9710 TRY |
1.9660 TRY |
2.0000 TRY |
2.1470 TRY |
| 2023-11-09 |
1.9707 TRY |
16,839,456.4000 ROSE |
1.8810 TRY |
1.7900 TRY |
1.8920 TRY |
1.9760 TRY |
| 2023-11-08 |
1.8698 TRY |
8,924,412.9000 ROSE |
1.8900 TRY |
1.8260 TRY |
1.8540 TRY |
1.8910 TRY |
| 2023-11-07 |
1.9033 TRY |
11,496,053.2000 ROSE |
2.0320 TRY |
1.7850 TRY |
1.8570 TRY |
1.9020 TRY |
| 2023-11-06 |
2.0256 TRY |
10,864,976.8000 ROSE |
1.9570 TRY |
1.9100 TRY |
1.9320 TRY |
2.0290 TRY |
| 2023-11-05 |
1.9457 TRY |
9,769,847.3000 ROSE |
2.0050 TRY |
1.8690 TRY |
1.9350 TRY |
1.9610 TRY |
| 2023-11-04 |
1.9539 TRY |
41,449,750.6000 ROSE |
1.8300 TRY |
1.7940 TRY |
1.8310 TRY |
2.0230 TRY |
| 2023-11-03 |
1.7355 TRY |
20,765,364.4000 ROSE |
1.6180 TRY |
1.5690 TRY |
1.5970 TRY |
1.8340 TRY |
| 2023-11-02 |
1.6492 TRY |
22,156,967.1000 ROSE |
1.6430 TRY |
1.5500 TRY |
1.6140 TRY |
1.6230 TRY |
| 2023-11-01 |
1.5367 TRY |
18,273,566.3000 ROSE |
1.4420 TRY |
1.3930 TRY |
1.4170 TRY |
1.6330 TRY |
| 2023-10-31 |
1.4329 TRY |
5,783,863.4000 ROSE |
1.4610 TRY |
1.3730 TRY |
1.4190 TRY |
1.4350 TRY |
| 2023-10-30 |
1.4818 TRY |
5,904,101.9000 ROSE |
1.4900 TRY |
1.4540 TRY |
1.4610 TRY |
1.4610 TRY |
| 2023-10-29 |
1.4763 TRY |
5,132,998.0000 ROSE |
1.4550 TRY |
1.4240 TRY |
1.4490 TRY |
1.5070 TRY |
| 2023-10-28 |
1.4704 TRY |
2,140,201.5000 ROSE |
1.4440 TRY |
1.4400 TRY |
1.4470 TRY |
1.4680 TRY |
| 2023-10-27 |
1.4477 TRY |
3,944,523.5000 ROSE |
1.4380 TRY |
1.4020 TRY |
1.4300 TRY |
1.4470 TRY |
| 2023-10-26 |
1.4567 TRY |
10,506,036.4000 ROSE |
1.4420 TRY |
1.3910 TRY |
1.4300 TRY |
1.4520 TRY |
| 2023-10-25 |
1.3923 TRY |
12,187,466.5000 ROSE |
1.3550 TRY |
1.3230 TRY |
1.3440 TRY |
1.4310 TRY |
| 2023-10-24 |
1.3299 TRY |
10,591,198.8000 ROSE |
1.2700 TRY |
1.2560 TRY |
1.2860 TRY |
1.3450 TRY |
| 2023-10-23 |
1.2209 TRY |
3,943,984.4000 ROSE |
1.1900 TRY |
1.1630 TRY |
1.1960 TRY |
1.2640 TRY |
| 2023-10-22 |
1.1831 TRY |
1,664,805.1000 ROSE |
1.1950 TRY |
1.1660 TRY |
1.1730 TRY |
1.1800 TRY |
| 2023-10-21 |
1.1823 TRY |
2,366,082.5000 ROSE |
1.1580 TRY |
1.1520 TRY |
1.1520 TRY |
1.1970 TRY |