Identifier on Binance: ROSETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
3.5549 TRY |
5,819,585.7000 ROSE |
3.4570 TRY |
3.2230 TRY |
3.3520 TRY |
3.7510 TRY |
| 2024-01-07 |
3.6247 TRY |
3,346,916.0000 ROSE |
3.6680 TRY |
3.4250 TRY |
3.5590 TRY |
3.4660 TRY |
| 2024-01-06 |
3.6630 TRY |
5,883,264.8000 ROSE |
3.7600 TRY |
3.4140 TRY |
3.5650 TRY |
3.6490 TRY |
| 2024-01-05 |
3.7293 TRY |
5,555,402.0000 ROSE |
3.9010 TRY |
3.6060 TRY |
3.6670 TRY |
3.7130 TRY |
| 2024-01-04 |
3.9389 TRY |
7,597,845.0000 ROSE |
3.7760 TRY |
3.6100 TRY |
3.7950 TRY |
3.8900 TRY |
| 2024-01-03 |
3.8233 TRY |
10,995,208.4000 ROSE |
4.0760 TRY |
3.1410 TRY |
3.7060 TRY |
3.7820 TRY |
| 2024-01-02 |
4.2103 TRY |
7,342,207.8000 ROSE |
4.1900 TRY |
4.0560 TRY |
4.1300 TRY |
4.0930 TRY |
| 2024-01-01 |
4.1391 TRY |
6,789,603.6000 ROSE |
4.1750 TRY |
4.0010 TRY |
4.0540 TRY |
4.1900 TRY |
| 2023-12-31 |
4.2689 TRY |
13,780,431.7000 ROSE |
3.9220 TRY |
3.9180 TRY |
4.0050 TRY |
4.2070 TRY |
| 2023-12-30 |
3.9381 TRY |
5,872,446.0000 ROSE |
3.8660 TRY |
3.8230 TRY |
3.8920 TRY |
3.9560 TRY |
| 2023-12-29 |
3.8880 TRY |
6,820,323.0000 ROSE |
3.7800 TRY |
3.6590 TRY |
3.7310 TRY |
3.8590 TRY |
| 2023-12-28 |
3.8298 TRY |
7,102,275.7000 ROSE |
3.9180 TRY |
3.6610 TRY |
3.7370 TRY |
3.8100 TRY |
| 2023-12-27 |
3.9367 TRY |
8,214,734.2000 ROSE |
4.0980 TRY |
3.7810 TRY |
3.8600 TRY |
3.9190 TRY |
| 2023-12-26 |
4.1450 TRY |
25,371,099.7000 ROSE |
3.9470 TRY |
3.6700 TRY |
3.9790 TRY |
4.0800 TRY |
| 2023-12-25 |
3.9276 TRY |
12,852,327.9000 ROSE |
3.9410 TRY |
3.7470 TRY |
3.8400 TRY |
3.9850 TRY |
| 2023-12-24 |
3.8630 TRY |
23,602,871.3000 ROSE |
3.3810 TRY |
3.3230 TRY |
3.3750 TRY |
3.9160 TRY |
| 2023-12-23 |
3.4559 TRY |
6,954,031.6000 ROSE |
3.5240 TRY |
3.3360 TRY |
3.3990 TRY |
3.3550 TRY |
| 2023-12-22 |
3.4658 TRY |
24,653,160.7000 ROSE |
3.2070 TRY |
3.1750 TRY |
3.3020 TRY |
3.4820 TRY |
| 2023-12-21 |
2.9515 TRY |
16,614,296.2000 ROSE |
2.7220 TRY |
2.6500 TRY |
2.7410 TRY |
3.1300 TRY |
| 2023-12-20 |
2.8948 TRY |
21,878,460.0000 ROSE |
2.8500 TRY |
2.6910 TRY |
2.7240 TRY |
2.7080 TRY |
| 2023-12-19 |
2.7716 TRY |
16,742,338.3000 ROSE |
2.6200 TRY |
2.5700 TRY |
2.5920 TRY |
2.8100 TRY |
| 2023-12-18 |
2.5062 TRY |
6,603,126.8000 ROSE |
2.6290 TRY |
2.3820 TRY |
2.4530 TRY |
2.6120 TRY |
| 2023-12-17 |
2.6362 TRY |
4,477,351.7000 ROSE |
2.6720 TRY |
2.5590 TRY |
2.6070 TRY |
2.6330 TRY |
| 2023-12-16 |
2.6973 TRY |
7,681,380.8000 ROSE |
2.5660 TRY |
2.5160 TRY |
2.5800 TRY |
2.6700 TRY |
| 2023-12-15 |
2.7227 TRY |
19,175,980.9000 ROSE |
2.7110 TRY |
2.5550 TRY |
2.5940 TRY |
2.5570 TRY |
| 2023-12-14 |
2.6024 TRY |
21,083,476.1000 ROSE |
2.4280 TRY |
2.4060 TRY |
2.4500 TRY |
2.7050 TRY |
| 2023-12-13 |
2.3420 TRY |
6,220,319.4000 ROSE |
2.3820 TRY |
2.2500 TRY |
2.2720 TRY |
2.4300 TRY |
| 2023-12-12 |
2.3672 TRY |
5,978,496.9000 ROSE |
2.3460 TRY |
2.2970 TRY |
2.3520 TRY |
2.3630 TRY |
| 2023-12-11 |
2.3323 TRY |
6,702,914.8000 ROSE |
2.4820 TRY |
2.2290 TRY |
2.3130 TRY |
2.3390 TRY |
| 2023-12-10 |
2.4797 TRY |
5,069,436.8000 ROSE |
2.4810 TRY |
2.4240 TRY |
2.4500 TRY |
2.4800 TRY |
| 2023-12-09 |
2.5225 TRY |
7,177,956.2000 ROSE |
2.4850 TRY |
2.4740 TRY |
2.5060 TRY |
2.4850 TRY |
| 2023-12-08 |
2.4574 TRY |
8,779,963.5000 ROSE |
2.3810 TRY |
2.3610 TRY |
2.3870 TRY |
2.4900 TRY |
| 2023-12-07 |
2.3504 TRY |
8,085,580.5000 ROSE |
2.3190 TRY |
2.2630 TRY |
2.3140 TRY |
2.3790 TRY |
| 2023-12-06 |
2.3475 TRY |
13,194,506.2000 ROSE |
2.3760 TRY |
2.2710 TRY |
2.3240 TRY |
2.3180 TRY |
| 2023-12-05 |
2.3797 TRY |
9,771,546.0000 ROSE |
2.4150 TRY |
2.3230 TRY |
2.3660 TRY |
2.3760 TRY |
| 2023-12-04 |
2.4534 TRY |
10,534,038.7000 ROSE |
2.4460 TRY |
2.3470 TRY |
2.3880 TRY |
2.4060 TRY |
| 2023-12-03 |
2.4673 TRY |
7,329,350.5000 ROSE |
2.5050 TRY |
2.4220 TRY |
2.4460 TRY |
2.4590 TRY |
| 2023-12-02 |
2.4429 TRY |
13,651,650.0000 ROSE |
2.4070 TRY |
2.3770 TRY |
2.4010 TRY |
2.5040 TRY |
| 2023-12-01 |
2.4642 TRY |
9,603,574.9000 ROSE |
2.5290 TRY |
2.3980 TRY |
2.4150 TRY |
2.4070 TRY |
| 2023-11-30 |
2.5099 TRY |
5,363,008.1000 ROSE |
2.4600 TRY |
2.4470 TRY |
2.4910 TRY |
2.5290 TRY |
| 2023-11-29 |
2.4767 TRY |
7,450,963.8000 ROSE |
2.4690 TRY |
2.4150 TRY |
2.4610 TRY |
2.4710 TRY |
| 2023-11-28 |
2.4436 TRY |
19,165,512.5000 ROSE |
2.3960 TRY |
2.3160 TRY |
2.3440 TRY |
2.4670 TRY |
| 2023-11-27 |
2.3064 TRY |
12,770,348.9000 ROSE |
2.3640 TRY |
2.2300 TRY |
2.2750 TRY |
2.3830 TRY |
| 2023-11-26 |
2.3467 TRY |
32,616,238.5000 ROSE |
2.2600 TRY |
2.2600 TRY |
2.2880 TRY |
2.3590 TRY |
| 2023-11-25 |
2.1787 TRY |
8,743,034.1000 ROSE |
2.1480 TRY |
2.1180 TRY |
2.1460 TRY |
2.2270 TRY |
| 2023-11-24 |
2.1420 TRY |
10,695,457.6000 ROSE |
2.0730 TRY |
2.0620 TRY |
2.0730 TRY |
2.1720 TRY |
| 2023-11-23 |
2.0397 TRY |
4,784,115.5000 ROSE |
2.0670 TRY |
1.9940 TRY |
2.0170 TRY |
2.0620 TRY |
| 2023-11-22 |
1.9857 TRY |
10,863,111.2000 ROSE |
1.8510 TRY |
1.8500 TRY |
1.8910 TRY |
2.0410 TRY |
| 2023-11-21 |
1.9740 TRY |
10,067,742.2000 ROSE |
2.0520 TRY |
1.8510 TRY |
1.8910 TRY |
1.8890 TRY |
| 2023-11-20 |
2.1244 TRY |
9,062,981.3000 ROSE |
2.1580 TRY |
2.0370 TRY |
2.0750 TRY |
2.0560 TRY |