Identifier on Binance: ROSETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
2.0545 TRY |
16,839,735.9000 ROSE |
1.9690 TRY |
1.9340 TRY |
1.9770 TRY |
2.1240 TRY |
| 2023-11-18 |
1.9530 TRY |
11,820,307.2000 ROSE |
1.9210 TRY |
1.8030 TRY |
1.8520 TRY |
1.9900 TRY |
| 2023-11-17 |
1.9213 TRY |
6,445,553.6000 ROSE |
1.9360 TRY |
1.8400 TRY |
1.8910 TRY |
1.9330 TRY |
| 2023-11-16 |
2.0169 TRY |
10,680,222.3000 ROSE |
2.0810 TRY |
1.9070 TRY |
1.9590 TRY |
1.9630 TRY |
| 2023-11-15 |
2.0614 TRY |
8,829,305.2000 ROSE |
2.0000 TRY |
1.9980 TRY |
2.0260 TRY |
2.0870 TRY |
| 2023-11-14 |
2.0446 TRY |
12,545,023.0000 ROSE |
1.9870 TRY |
1.9120 TRY |
1.9740 TRY |
2.0000 TRY |
| 2023-11-13 |
2.0799 TRY |
10,195,926.8000 ROSE |
2.1660 TRY |
1.9490 TRY |
2.0210 TRY |
2.0210 TRY |
| 2023-11-12 |
2.1676 TRY |
8,620,636.8000 ROSE |
2.1760 TRY |
2.0000 TRY |
2.1300 TRY |
2.1650 TRY |
| 2023-11-11 |
2.1295 TRY |
9,492,776.9000 ROSE |
2.1350 TRY |
2.0370 TRY |
2.0760 TRY |
2.1910 TRY |
| 2023-11-10 |
2.0947 TRY |
23,566,229.8000 ROSE |
1.9710 TRY |
1.9660 TRY |
2.0000 TRY |
2.1470 TRY |
| 2023-11-09 |
1.9707 TRY |
16,839,456.4000 ROSE |
1.8810 TRY |
1.7900 TRY |
1.8920 TRY |
1.9760 TRY |
| 2023-11-08 |
1.8698 TRY |
8,924,412.9000 ROSE |
1.8900 TRY |
1.8260 TRY |
1.8540 TRY |
1.8910 TRY |
| 2023-11-07 |
1.9033 TRY |
11,496,053.2000 ROSE |
2.0320 TRY |
1.7850 TRY |
1.8570 TRY |
1.9020 TRY |
| 2023-11-06 |
2.0256 TRY |
10,864,976.8000 ROSE |
1.9570 TRY |
1.9100 TRY |
1.9320 TRY |
2.0290 TRY |
| 2023-11-05 |
1.9457 TRY |
9,769,847.3000 ROSE |
2.0050 TRY |
1.8690 TRY |
1.9350 TRY |
1.9610 TRY |
| 2023-11-04 |
1.9539 TRY |
41,449,750.6000 ROSE |
1.8300 TRY |
1.7940 TRY |
1.8310 TRY |
2.0230 TRY |
| 2023-11-03 |
1.7355 TRY |
20,765,364.4000 ROSE |
1.6180 TRY |
1.5690 TRY |
1.5970 TRY |
1.8340 TRY |
| 2023-11-02 |
1.6492 TRY |
22,156,967.1000 ROSE |
1.6430 TRY |
1.5500 TRY |
1.6140 TRY |
1.6230 TRY |
| 2023-11-01 |
1.5367 TRY |
18,273,566.3000 ROSE |
1.4420 TRY |
1.3930 TRY |
1.4170 TRY |
1.6330 TRY |
| 2023-10-31 |
1.4329 TRY |
5,783,863.4000 ROSE |
1.4610 TRY |
1.3730 TRY |
1.4190 TRY |
1.4350 TRY |
| 2023-10-30 |
1.4818 TRY |
5,904,101.9000 ROSE |
1.4900 TRY |
1.4540 TRY |
1.4610 TRY |
1.4610 TRY |
| 2023-10-29 |
1.4763 TRY |
5,132,998.0000 ROSE |
1.4550 TRY |
1.4240 TRY |
1.4490 TRY |
1.5070 TRY |
| 2023-10-28 |
1.4704 TRY |
2,140,201.5000 ROSE |
1.4440 TRY |
1.4400 TRY |
1.4470 TRY |
1.4680 TRY |
| 2023-10-27 |
1.4477 TRY |
3,944,523.5000 ROSE |
1.4380 TRY |
1.4020 TRY |
1.4300 TRY |
1.4470 TRY |
| 2023-10-26 |
1.4567 TRY |
10,506,036.4000 ROSE |
1.4420 TRY |
1.3910 TRY |
1.4300 TRY |
1.4520 TRY |
| 2023-10-25 |
1.3923 TRY |
12,187,466.5000 ROSE |
1.3550 TRY |
1.3230 TRY |
1.3440 TRY |
1.4310 TRY |
| 2023-10-24 |
1.3299 TRY |
10,591,198.8000 ROSE |
1.2700 TRY |
1.2560 TRY |
1.2860 TRY |
1.3450 TRY |
| 2023-10-23 |
1.2209 TRY |
3,943,984.4000 ROSE |
1.1900 TRY |
1.1630 TRY |
1.1960 TRY |
1.2640 TRY |
| 2023-10-22 |
1.1831 TRY |
1,664,805.1000 ROSE |
1.1950 TRY |
1.1660 TRY |
1.1730 TRY |
1.1800 TRY |
| 2023-10-21 |
1.1823 TRY |
2,366,082.5000 ROSE |
1.1580 TRY |
1.1520 TRY |
1.1520 TRY |
1.1970 TRY |
| 2023-10-20 |
1.1560 TRY |
1,772,012.7000 ROSE |
1.1330 TRY |
1.1300 TRY |
1.1330 TRY |
1.1530 TRY |
| 2023-10-19 |
1.1316 TRY |
1,691,014.8000 ROSE |
1.1360 TRY |
1.1220 TRY |
1.1280 TRY |
1.1290 TRY |
| 2023-10-18 |
1.1334 TRY |
1,750,642.5000 ROSE |
1.1360 TRY |
1.1240 TRY |
1.1320 TRY |
1.1410 TRY |
| 2023-10-17 |
1.1528 TRY |
1,397,855.6000 ROSE |
1.1860 TRY |
1.1300 TRY |
1.1340 TRY |
1.1340 TRY |
| 2023-10-16 |
1.1717 TRY |
2,405,260.2000 ROSE |
1.1460 TRY |
1.1450 TRY |
1.1500 TRY |
1.1840 TRY |
| 2023-10-15 |
1.1404 TRY |
860,143.3000 ROSE |
1.1290 TRY |
1.1280 TRY |
1.1320 TRY |
1.1450 TRY |
| 2023-10-14 |
1.1335 TRY |
729,430.6000 ROSE |
1.1300 TRY |
1.1270 TRY |
1.1300 TRY |
1.1310 TRY |
| 2023-10-13 |
1.1285 TRY |
1,258,373.9000 ROSE |
1.1190 TRY |
1.1160 TRY |
1.1200 TRY |
1.1300 TRY |
| 2023-10-12 |
1.1157 TRY |
2,011,632.9000 ROSE |
1.1300 TRY |
1.1000 TRY |
1.1140 TRY |
1.1190 TRY |
| 2023-10-11 |
1.1211 TRY |
2,873,448.8000 ROSE |
1.1240 TRY |
1.1020 TRY |
1.1150 TRY |
1.1270 TRY |
| 2023-10-10 |
1.1257 TRY |
1,522,175.6000 ROSE |
1.1320 TRY |
1.1120 TRY |
1.1220 TRY |
1.1230 TRY |
| 2023-10-09 |
1.1340 TRY |
2,300,885.4000 ROSE |
1.1530 TRY |
1.1060 TRY |
1.1250 TRY |
1.1320 TRY |
| 2023-10-08 |
1.1522 TRY |
1,625,816.6000 ROSE |
1.1510 TRY |
1.1360 TRY |
1.1420 TRY |
1.1540 TRY |
| 2023-10-07 |
1.1499 TRY |
914,980.0000 ROSE |
1.1490 TRY |
1.1400 TRY |
1.1450 TRY |
1.1510 TRY |
| 2023-10-06 |
1.1474 TRY |
1,601,543.3000 ROSE |
1.1420 TRY |
1.1310 TRY |
1.1340 TRY |
1.1480 TRY |
| 2023-10-05 |
1.1397 TRY |
1,733,918.5000 ROSE |
1.1460 TRY |
1.1250 TRY |
1.1360 TRY |
1.1410 TRY |
| 2023-10-04 |
1.1384 TRY |
1,985,066.4000 ROSE |
1.1470 TRY |
1.1060 TRY |
1.1230 TRY |
1.1510 TRY |
| 2023-10-03 |
1.1550 TRY |
1,395,863.4000 ROSE |
1.1550 TRY |
1.1400 TRY |
1.1480 TRY |
1.1480 TRY |
| 2023-10-02 |
1.1880 TRY |
3,451,767.4000 ROSE |
1.2100 TRY |
1.1410 TRY |
1.1540 TRY |
1.1550 TRY |
| 2023-10-01 |
1.1843 TRY |
3,437,493.6000 ROSE |
1.1540 TRY |
1.1520 TRY |
1.1560 TRY |
1.2140 TRY |