Identifier on Binance: ROSEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0403 USDT |
77,952,663.7000 |
0.0414 USDT |
0.0388 USDT |
0.0397 USDT |
0.0397 USDT |
| 2023-08-30 |
0.0418 USDT |
55,425,376.6000 |
0.0425 USDT |
0.0411 USDT |
0.0414 USDT |
0.0414 USDT |
| 2023-08-29 |
0.0418 USDT |
127,596,981.6000 |
0.0406 USDT |
0.0397 USDT |
0.0401 USDT |
0.0426 USDT |
| 2023-08-28 |
0.0402 USDT |
49,344,039.3000 |
0.0401 USDT |
0.0394 USDT |
0.0398 USDT |
0.0406 USDT |
| 2023-08-27 |
0.0401 USDT |
29,897,461.1000 |
0.0401 USDT |
0.0398 USDT |
0.0400 USDT |
0.0401 USDT |
| 2023-08-26 |
0.0405 USDT |
26,180,037.1000 |
0.0402 USDT |
0.0401 USDT |
0.0402 USDT |
0.0401 USDT |
| 2023-08-25 |
0.0398 USDT |
51,117,329.2000 |
0.0402 USDT |
0.0391 USDT |
0.0395 USDT |
0.0401 USDT |
| 2023-08-24 |
0.0407 USDT |
69,151,453.5000 |
0.0413 USDT |
0.0396 USDT |
0.0400 USDT |
0.0400 USDT |
| 2023-08-23 |
0.0408 USDT |
75,227,611.3000 |
0.0400 USDT |
0.0399 USDT |
0.0402 USDT |
0.0412 USDT |
| 2023-08-22 |
0.0395 USDT |
71,127,584.8000 |
0.0402 USDT |
0.0384 USDT |
0.0392 USDT |
0.0399 USDT |
| 2023-08-21 |
0.0404 USDT |
61,214,991.5000 |
0.0415 USDT |
0.0393 USDT |
0.0402 USDT |
0.0402 USDT |
| 2023-08-20 |
0.0416 USDT |
32,180,343.4000 |
0.0415 USDT |
0.0411 USDT |
0.0414 USDT |
0.0415 USDT |
| 2023-08-19 |
0.0412 USDT |
46,208,153.8000 |
0.0411 USDT |
0.0408 USDT |
0.0411 USDT |
0.0413 USDT |
| 2023-08-18 |
0.0411 USDT |
111,513,043.5000 |
0.0405 USDT |
0.0404 USDT |
0.0411 USDT |
0.0411 USDT |
| 2023-08-17 |
0.0414 USDT |
172,586,073.0000 |
0.0428 USDT |
0.0377 USDT |
0.0411 USDT |
0.0409 USDT |
| 2023-08-16 |
0.0435 USDT |
133,713,589.8000 |
0.0457 USDT |
0.0412 USDT |
0.0424 USDT |
0.0428 USDT |
| 2023-08-15 |
0.0463 USDT |
79,629,933.3000 |
0.0479 USDT |
0.0449 USDT |
0.0459 USDT |
0.0458 USDT |
| 2023-08-14 |
0.0479 USDT |
65,802,033.2000 |
0.0472 USDT |
0.0469 USDT |
0.0474 USDT |
0.0478 USDT |
| 2023-08-13 |
0.0474 USDT |
34,363,499.6000 |
0.0475 USDT |
0.0470 USDT |
0.0473 USDT |
0.0473 USDT |
| 2023-08-12 |
0.0476 USDT |
32,067,320.8000 |
0.0475 USDT |
0.0472 USDT |
0.0473 USDT |
0.0475 USDT |
| 2023-08-11 |
0.0473 USDT |
30,932,530.9000 |
0.0471 USDT |
0.0468 USDT |
0.0470 USDT |
0.0476 USDT |
| 2023-08-10 |
0.0469 USDT |
33,231,246.4000 |
0.0470 USDT |
0.0466 USDT |
0.0468 USDT |
0.0472 USDT |
| 2023-08-09 |
0.0471 USDT |
59,198,236.9000 |
0.0470 USDT |
0.0463 USDT |
0.0468 USDT |
0.0470 USDT |
| 2023-08-08 |
0.0467 USDT |
70,661,933.0000 |
0.0465 USDT |
0.0459 USDT |
0.0460 USDT |
0.0470 USDT |
| 2023-08-07 |
0.0466 USDT |
58,000,490.9000 |
0.0472 USDT |
0.0456 USDT |
0.0463 USDT |
0.0465 USDT |
| 2023-08-06 |
0.0473 USDT |
40,083,915.2000 |
0.0476 USDT |
0.0469 USDT |
0.0471 USDT |
0.0471 USDT |
| 2023-08-05 |
0.0471 USDT |
47,282,411.7000 |
0.0468 USDT |
0.0464 USDT |
0.0468 USDT |
0.0476 USDT |
| 2023-08-04 |
0.0470 USDT |
49,064,636.5000 |
0.0470 USDT |
0.0462 USDT |
0.0469 USDT |
0.0468 USDT |
| 2023-08-03 |
0.0472 USDT |
45,738,696.8000 |
0.0470 USDT |
0.0467 USDT |
0.0472 USDT |
0.0471 USDT |
| 2023-08-02 |
0.0477 USDT |
65,925,269.5000 |
0.0485 USDT |
0.0465 USDT |
0.0471 USDT |
0.0470 USDT |
| 2023-08-01 |
0.0473 USDT |
61,300,340.9000 |
0.0477 USDT |
0.0459 USDT |
0.0472 USDT |
0.0478 USDT |
| 2023-07-31 |
0.0482 USDT |
78,378,745.4000 |
0.0489 USDT |
0.0470 USDT |
0.0478 USDT |
0.0477 USDT |
| 2023-07-30 |
0.0492 USDT |
53,573,990.8000 |
0.0502 USDT |
0.0476 USDT |
0.0487 USDT |
0.0485 USDT |
| 2023-07-29 |
0.0501 USDT |
24,931,778.5000 |
0.0501 USDT |
0.0499 USDT |
0.0501 USDT |
0.0502 USDT |
| 2023-07-28 |
0.0500 USDT |
44,004,453.7000 |
0.0498 USDT |
0.0493 USDT |
0.0497 USDT |
0.0501 USDT |
| 2023-07-27 |
0.0507 USDT |
65,687,710.8000 |
0.0510 USDT |
0.0494 USDT |
0.0497 USDT |
0.0499 USDT |
| 2023-07-26 |
0.0508 USDT |
77,634,622.9000 |
0.0503 USDT |
0.0496 USDT |
0.0503 USDT |
0.0511 USDT |
| 2023-07-25 |
0.0503 USDT |
47,210,832.4000 |
0.0505 USDT |
0.0498 USDT |
0.0502 USDT |
0.0503 USDT |
| 2023-07-24 |
0.0512 USDT |
123,534,227.6000 |
0.0532 USDT |
0.0491 USDT |
0.0502 USDT |
0.0503 USDT |
| 2023-07-23 |
0.0529 USDT |
145,336,498.1000 |
0.0513 USDT |
0.0508 USDT |
0.0515 USDT |
0.0529 USDT |
| 2023-07-22 |
0.0515 USDT |
72,882,406.6000 |
0.0512 USDT |
0.0507 USDT |
0.0512 USDT |
0.0510 USDT |
| 2023-07-21 |
0.0510 USDT |
74,610,981.4000 |
0.0508 USDT |
0.0502 USDT |
0.0506 USDT |
0.0513 USDT |
| 2023-07-20 |
0.0509 USDT |
95,456,618.4000 |
0.0498 USDT |
0.0496 USDT |
0.0500 USDT |
0.0507 USDT |
| 2023-07-19 |
0.0501 USDT |
60,606,833.0000 |
0.0498 USDT |
0.0493 USDT |
0.0500 USDT |
0.0498 USDT |
| 2023-07-18 |
0.0501 USDT |
69,119,403.8000 |
0.0509 USDT |
0.0488 USDT |
0.0495 USDT |
0.0497 USDT |
| 2023-07-17 |
0.0504 USDT |
80,914,307.8000 |
0.0499 USDT |
0.0492 USDT |
0.0500 USDT |
0.0509 USDT |
| 2023-07-16 |
0.0508 USDT |
41,820,722.1000 |
0.0515 USDT |
0.0500 USDT |
0.0503 USDT |
0.0505 USDT |
| 2023-07-15 |
0.0516 USDT |
57,105,801.9000 |
0.0515 USDT |
0.0506 USDT |
0.0511 USDT |
0.0515 USDT |
| 2023-07-14 |
0.0523 USDT |
165,868,856.1000 |
0.0527 USDT |
0.0501 USDT |
0.0510 USDT |
0.0513 USDT |
| 2023-07-13 |
0.0508 USDT |
131,577,192.2000 |
0.0489 USDT |
0.0480 USDT |
0.0484 USDT |
0.0523 USDT |