Identifier on Binance: ROSEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0485 USDT |
55,607,033.7000 |
0.0481 USDT |
0.0477 USDT |
0.0483 USDT |
0.0489 USDT |
| 2023-07-11 |
0.0482 USDT |
43,191,877.3000 |
0.0481 USDT |
0.0476 USDT |
0.0479 USDT |
0.0480 USDT |
| 2023-07-10 |
0.0472 USDT |
68,911,123.3000 |
0.0468 USDT |
0.0456 USDT |
0.0461 USDT |
0.0481 USDT |
| 2023-07-09 |
0.0475 USDT |
40,005,510.9000 |
0.0477 USDT |
0.0467 USDT |
0.0472 USDT |
0.0471 USDT |
| 2023-07-08 |
0.0478 USDT |
60,418,573.5000 |
0.0479 USDT |
0.0466 USDT |
0.0472 USDT |
0.0477 USDT |
| 2023-07-07 |
0.0477 USDT |
53,017,202.9000 |
0.0475 USDT |
0.0471 USDT |
0.0476 USDT |
0.0478 USDT |
| 2023-07-06 |
0.0490 USDT |
136,092,584.0000 |
0.0495 USDT |
0.0475 USDT |
0.0482 USDT |
0.0478 USDT |
| 2023-07-05 |
0.0509 USDT |
95,673,727.4000 |
0.0516 USDT |
0.0487 USDT |
0.0494 USDT |
0.0495 USDT |
| 2023-07-04 |
0.0519 USDT |
83,560,290.3000 |
0.0524 USDT |
0.0509 USDT |
0.0518 USDT |
0.0521 USDT |
| 2023-07-03 |
0.0519 USDT |
88,042,009.4000 |
0.0509 USDT |
0.0504 USDT |
0.0509 USDT |
0.0521 USDT |
| 2023-07-02 |
0.0507 USDT |
69,465,952.1000 |
0.0515 USDT |
0.0498 USDT |
0.0504 USDT |
0.0507 USDT |
| 2023-07-01 |
0.0505 USDT |
96,858,214.5000 |
0.0495 USDT |
0.0489 USDT |
0.0496 USDT |
0.0514 USDT |
| 2023-06-30 |
0.0475 USDT |
200,824,533.7000 |
0.0465 USDT |
0.0439 USDT |
0.0462 USDT |
0.0494 USDT |
| 2023-06-29 |
0.0469 USDT |
76,962,621.4000 |
0.0462 USDT |
0.0459 USDT |
0.0465 USDT |
0.0465 USDT |
| 2023-06-28 |
0.0477 USDT |
97,204,661.3000 |
0.0499 USDT |
0.0452 USDT |
0.0464 USDT |
0.0464 USDT |
| 2023-06-27 |
0.0496 USDT |
79,002,672.1000 |
0.0488 USDT |
0.0486 USDT |
0.0490 USDT |
0.0497 USDT |
| 2023-06-26 |
0.0502 USDT |
132,577,255.4000 |
0.0511 USDT |
0.0481 USDT |
0.0491 USDT |
0.0490 USDT |
| 2023-06-25 |
0.0510 USDT |
201,877,695.1000 |
0.0510 USDT |
0.0500 USDT |
0.0508 USDT |
0.0511 USDT |
| 2023-06-24 |
0.0507 USDT |
66,070,302.0000 |
0.0512 USDT |
0.0494 USDT |
0.0502 USDT |
0.0509 USDT |
| 2023-06-23 |
0.0512 USDT |
101,737,544.1000 |
0.0497 USDT |
0.0496 USDT |
0.0501 USDT |
0.0512 USDT |
| 2023-06-22 |
0.0512 USDT |
109,300,824.4000 |
0.0515 USDT |
0.0496 USDT |
0.0498 USDT |
0.0498 USDT |
| 2023-06-21 |
0.0508 USDT |
133,431,026.6000 |
0.0500 USDT |
0.0495 USDT |
0.0502 USDT |
0.0517 USDT |
| 2023-06-20 |
0.0480 USDT |
79,839,895.2000 |
0.0476 USDT |
0.0456 USDT |
0.0464 USDT |
0.0495 USDT |
| 2023-06-19 |
0.0464 USDT |
71,085,145.6000 |
0.0459 USDT |
0.0452 USDT |
0.0456 USDT |
0.0475 USDT |
| 2023-06-18 |
0.0464 USDT |
71,750,316.3000 |
0.0464 USDT |
0.0453 USDT |
0.0458 USDT |
0.0456 USDT |
| 2023-06-17 |
0.0462 USDT |
50,727,755.7000 |
0.0451 USDT |
0.0447 USDT |
0.0452 USDT |
0.0467 USDT |
| 2023-06-16 |
0.0446 USDT |
63,871,048.6000 |
0.0447 USDT |
0.0436 USDT |
0.0441 USDT |
0.0450 USDT |
| 2023-06-15 |
0.0442 USDT |
79,265,587.7000 |
0.0442 USDT |
0.0430 USDT |
0.0437 USDT |
0.0446 USDT |
| 2023-06-14 |
0.0451 USDT |
74,853,363.0000 |
0.0451 USDT |
0.0432 USDT |
0.0446 USDT |
0.0440 USDT |
| 2023-06-13 |
0.0456 USDT |
107,470,765.3000 |
0.0440 USDT |
0.0438 USDT |
0.0444 USDT |
0.0451 USDT |
| 2023-06-12 |
0.0436 USDT |
98,534,293.1000 |
0.0437 USDT |
0.0418 USDT |
0.0424 USDT |
0.0442 USDT |
| 2023-06-11 |
0.0436 USDT |
104,916,708.5000 |
0.0443 USDT |
0.0423 USDT |
0.0430 USDT |
0.0435 USDT |
| 2023-06-10 |
0.0443 USDT |
273,031,338.1000 |
0.0500 USDT |
0.0416 USDT |
0.0432 USDT |
0.0445 USDT |
| 2023-06-09 |
0.0502 USDT |
62,495,582.6000 |
0.0500 USDT |
0.0490 USDT |
0.0496 USDT |
0.0499 USDT |
| 2023-06-08 |
0.0497 USDT |
93,956,037.0000 |
0.0497 USDT |
0.0480 USDT |
0.0487 USDT |
0.0499 USDT |
| 2023-06-07 |
0.0516 USDT |
133,577,278.8000 |
0.0539 USDT |
0.0492 USDT |
0.0497 USDT |
0.0497 USDT |
| 2023-06-06 |
0.0536 USDT |
132,521,380.5000 |
0.0521 USDT |
0.0513 USDT |
0.0519 USDT |
0.0539 USDT |
| 2023-06-05 |
0.0533 USDT |
218,223,044.5000 |
0.0570 USDT |
0.0494 USDT |
0.0519 USDT |
0.0521 USDT |
| 2023-06-04 |
0.0564 USDT |
131,739,995.8000 |
0.0546 USDT |
0.0542 USDT |
0.0547 USDT |
0.0577 USDT |
| 2023-06-03 |
0.0546 USDT |
74,808,223.4000 |
0.0539 USDT |
0.0534 USDT |
0.0537 USDT |
0.0545 USDT |
| 2023-06-02 |
0.0536 USDT |
71,576,196.3000 |
0.0527 USDT |
0.0521 USDT |
0.0528 USDT |
0.0539 USDT |
| 2023-06-01 |
0.0524 USDT |
66,539,587.3000 |
0.0521 USDT |
0.0508 USDT |
0.0516 USDT |
0.0528 USDT |
| 2023-05-31 |
0.0523 USDT |
75,871,858.5000 |
0.0537 USDT |
0.0510 USDT |
0.0516 USDT |
0.0520 USDT |
| 2023-05-30 |
0.0532 USDT |
82,107,151.8000 |
0.0525 USDT |
0.0521 USDT |
0.0525 USDT |
0.0540 USDT |
| 2023-05-29 |
0.0527 USDT |
49,371,702.7000 |
0.0532 USDT |
0.0519 USDT |
0.0524 USDT |
0.0526 USDT |
| 2023-05-28 |
0.0525 USDT |
89,846,454.0000 |
0.0518 USDT |
0.0515 USDT |
0.0519 USDT |
0.0537 USDT |
| 2023-05-27 |
0.0514 USDT |
73,370,512.6000 |
0.0511 USDT |
0.0506 USDT |
0.0509 USDT |
0.0518 USDT |
| 2023-05-26 |
0.0510 USDT |
63,464,989.9000 |
0.0509 USDT |
0.0503 USDT |
0.0508 USDT |
0.0510 USDT |
| 2023-05-25 |
0.0506 USDT |
69,992,565.6000 |
0.0508 USDT |
0.0492 USDT |
0.0503 USDT |
0.0510 USDT |
| 2023-05-24 |
0.0512 USDT |
98,470,279.9000 |
0.0524 USDT |
0.0500 USDT |
0.0504 USDT |
0.0509 USDT |