Identifier on Binance: ROSEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0589 USDT |
217,065,316.2000 |
0.0588 USDT |
0.0566 USDT |
0.0577 USDT |
0.0593 USDT |
| 2023-04-02 |
0.0596 USDT |
120,483,955.6000 |
0.0612 USDT |
0.0578 USDT |
0.0587 USDT |
0.0588 USDT |
| 2023-04-01 |
0.0608 USDT |
105,642,356.7000 |
0.0609 USDT |
0.0597 USDT |
0.0603 USDT |
0.0612 USDT |
| 2023-03-31 |
0.0598 USDT |
201,358,688.1000 |
0.0583 USDT |
0.0566 USDT |
0.0571 USDT |
0.0613 USDT |
| 2023-03-30 |
0.0577 USDT |
149,335,120.6000 |
0.0585 USDT |
0.0561 USDT |
0.0572 USDT |
0.0583 USDT |
| 2023-03-29 |
0.0578 USDT |
133,719,155.4000 |
0.0558 USDT |
0.0555 USDT |
0.0560 USDT |
0.0588 USDT |
| 2023-03-28 |
0.0546 USDT |
127,922,118.1000 |
0.0536 USDT |
0.0528 USDT |
0.0536 USDT |
0.0556 USDT |
| 2023-03-27 |
0.0546 USDT |
163,537,019.5000 |
0.0571 USDT |
0.0526 USDT |
0.0534 USDT |
0.0535 USDT |
| 2023-03-26 |
0.0567 USDT |
86,208,977.4000 |
0.0559 USDT |
0.0552 USDT |
0.0564 USDT |
0.0573 USDT |
| 2023-03-25 |
0.0562 USDT |
91,139,617.3000 |
0.0568 USDT |
0.0549 USDT |
0.0556 USDT |
0.0558 USDT |
| 2023-03-24 |
0.0579 USDT |
138,021,401.0000 |
0.0594 USDT |
0.0559 USDT |
0.0568 USDT |
0.0568 USDT |
| 2023-03-23 |
0.0583 USDT |
177,274,653.5000 |
0.0567 USDT |
0.0562 USDT |
0.0569 USDT |
0.0595 USDT |
| 2023-03-22 |
0.0584 USDT |
261,603,847.2000 |
0.0609 USDT |
0.0544 USDT |
0.0565 USDT |
0.0567 USDT |
| 2023-03-21 |
0.0596 USDT |
233,687,887.0000 |
0.0591 USDT |
0.0566 USDT |
0.0576 USDT |
0.0606 USDT |
| 2023-03-20 |
0.0615 USDT |
184,938,011.2000 |
0.0633 USDT |
0.0587 USDT |
0.0600 USDT |
0.0590 USDT |
| 2023-03-19 |
0.0624 USDT |
183,742,473.1000 |
0.0607 USDT |
0.0603 USDT |
0.0611 USDT |
0.0637 USDT |
| 2023-03-18 |
0.0634 USDT |
261,466,581.4000 |
0.0651 USDT |
0.0600 USDT |
0.0613 USDT |
0.0605 USDT |
| 2023-03-17 |
0.0610 USDT |
286,391,544.8000 |
0.0578 USDT |
0.0570 USDT |
0.0578 USDT |
0.0644 USDT |
| 2023-03-16 |
0.0581 USDT |
287,009,129.7000 |
0.0592 USDT |
0.0564 USDT |
0.0575 USDT |
0.0573 USDT |
| 2023-03-15 |
0.0620 USDT |
387,353,604.0000 |
0.0659 USDT |
0.0571 USDT |
0.0587 USDT |
0.0594 USDT |
| 2023-03-14 |
0.0642 USDT |
418,312,407.1000 |
0.0596 USDT |
0.0592 USDT |
0.0608 USDT |
0.0658 USDT |
| 2023-03-13 |
0.0561 USDT |
339,346,224.3000 |
0.0538 USDT |
0.0533 USDT |
0.0543 USDT |
0.0592 USDT |
| 2023-03-12 |
0.0503 USDT |
179,702,407.9000 |
0.0487 USDT |
0.0478 USDT |
0.0483 USDT |
0.0538 USDT |
| 2023-03-11 |
0.0481 USDT |
161,814,246.3000 |
0.0499 USDT |
0.0457 USDT |
0.0465 USDT |
0.0480 USDT |
| 2023-03-10 |
0.0485 USDT |
258,352,148.6000 |
0.0491 USDT |
0.0461 USDT |
0.0477 USDT |
0.0498 USDT |
| 2023-03-09 |
0.0513 USDT |
241,947,090.1000 |
0.0521 USDT |
0.0480 USDT |
0.0491 USDT |
0.0490 USDT |
| 2023-03-08 |
0.0539 USDT |
140,039,371.6000 |
0.0559 USDT |
0.0513 USDT |
0.0527 USDT |
0.0525 USDT |
| 2023-03-07 |
0.0564 USDT |
145,658,837.2000 |
0.0582 USDT |
0.0543 USDT |
0.0554 USDT |
0.0557 USDT |
| 2023-03-06 |
0.0574 USDT |
99,823,460.7000 |
0.0576 USDT |
0.0562 USDT |
0.0568 USDT |
0.0581 USDT |
| 2023-03-05 |
0.0584 USDT |
105,054,860.4000 |
0.0569 USDT |
0.0566 USDT |
0.0573 USDT |
0.0574 USDT |
| 2023-03-04 |
0.0577 USDT |
101,840,383.7000 |
0.0597 USDT |
0.0552 USDT |
0.0565 USDT |
0.0567 USDT |
| 2023-03-03 |
0.0590 USDT |
243,408,318.9000 |
0.0652 USDT |
0.0560 USDT |
0.0575 USDT |
0.0596 USDT |
| 2023-03-02 |
0.0644 USDT |
83,418,051.4000 |
0.0664 USDT |
0.0631 USDT |
0.0640 USDT |
0.0652 USDT |
| 2023-03-01 |
0.0659 USDT |
99,284,747.5000 |
0.0636 USDT |
0.0633 USDT |
0.0644 USDT |
0.0662 USDT |
| 2023-02-28 |
0.0655 USDT |
107,045,931.6000 |
0.0668 USDT |
0.0632 USDT |
0.0639 USDT |
0.0637 USDT |
| 2023-02-27 |
0.0673 USDT |
136,205,730.4000 |
0.0682 USDT |
0.0655 USDT |
0.0665 USDT |
0.0665 USDT |
| 2023-02-26 |
0.0676 USDT |
122,058,911.8000 |
0.0657 USDT |
0.0655 USDT |
0.0664 USDT |
0.0682 USDT |
| 2023-02-25 |
0.0656 USDT |
116,462,560.0000 |
0.0677 USDT |
0.0631 USDT |
0.0643 USDT |
0.0656 USDT |
| 2023-02-24 |
0.0687 USDT |
174,972,773.0000 |
0.0719 USDT |
0.0658 USDT |
0.0673 USDT |
0.0675 USDT |
| 2023-02-23 |
0.0732 USDT |
147,516,661.5000 |
0.0729 USDT |
0.0710 USDT |
0.0719 USDT |
0.0719 USDT |
| 2023-02-22 |
0.0709 USDT |
213,226,936.6000 |
0.0741 USDT |
0.0682 USDT |
0.0703 USDT |
0.0726 USDT |
| 2023-02-21 |
0.0783 USDT |
393,143,829.9000 |
0.0758 USDT |
0.0733 USDT |
0.0741 USDT |
0.0741 USDT |
| 2023-02-20 |
0.0747 USDT |
179,858,738.2000 |
0.0735 USDT |
0.0709 USDT |
0.0742 USDT |
0.0754 USDT |
| 2023-02-19 |
0.0757 USDT |
201,402,370.8000 |
0.0759 USDT |
0.0725 USDT |
0.0747 USDT |
0.0739 USDT |
| 2023-02-18 |
0.0765 USDT |
148,795,408.5000 |
0.0775 USDT |
0.0750 USDT |
0.0757 USDT |
0.0759 USDT |
| 2023-02-17 |
0.0775 USDT |
239,051,383.6000 |
0.0748 USDT |
0.0744 USDT |
0.0764 USDT |
0.0776 USDT |
| 2023-02-16 |
0.0814 USDT |
355,674,749.5000 |
0.0843 USDT |
0.0745 USDT |
0.0762 USDT |
0.0745 USDT |
| 2023-02-15 |
0.0810 USDT |
561,490,962.0000 |
0.0820 USDT |
0.0768 USDT |
0.0782 USDT |
0.0840 USDT |
| 2023-02-14 |
0.0732 USDT |
570,267,589.8000 |
0.0707 USDT |
0.0665 USDT |
0.0675 USDT |
0.0824 USDT |
| 2023-02-13 |
0.0721 USDT |
502,929,610.7000 |
0.0759 USDT |
0.0664 USDT |
0.0681 USDT |
0.0713 USDT |