Identifier on Binance: ROSEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0762 USDT |
737,416,855.8000 |
0.0694 USDT |
0.0689 USDT |
0.0703 USDT |
0.0753 USDT |
| 2023-02-11 |
0.0679 USDT |
472,553,909.5000 |
0.0620 USDT |
0.0608 USDT |
0.0625 USDT |
0.0697 USDT |
| 2023-02-10 |
0.0610 USDT |
254,929,418.7000 |
0.0638 USDT |
0.0585 USDT |
0.0595 USDT |
0.0624 USDT |
| 2023-02-09 |
0.0687 USDT |
464,947,066.6000 |
0.0719 USDT |
0.0613 USDT |
0.0642 USDT |
0.0640 USDT |
| 2023-02-08 |
0.0703 USDT |
782,508,818.7000 |
0.0636 USDT |
0.0630 USDT |
0.0642 USDT |
0.0726 USDT |
| 2023-02-07 |
0.0609 USDT |
382,625,588.5000 |
0.0538 USDT |
0.0536 USDT |
0.0540 USDT |
0.0639 USDT |
| 2023-02-06 |
0.0546 USDT |
106,122,034.4000 |
0.0534 USDT |
0.0530 USDT |
0.0540 USDT |
0.0537 USDT |
| 2023-02-05 |
0.0546 USDT |
125,761,594.9000 |
0.0563 USDT |
0.0523 USDT |
0.0531 USDT |
0.0535 USDT |
| 2023-02-04 |
0.0562 USDT |
75,457,934.6000 |
0.0563 USDT |
0.0548 USDT |
0.0554 USDT |
0.0567 USDT |
| 2023-02-03 |
0.0552 USDT |
112,983,553.3000 |
0.0547 USDT |
0.0539 USDT |
0.0546 USDT |
0.0563 USDT |
| 2023-02-02 |
0.0569 USDT |
148,133,114.9000 |
0.0564 USDT |
0.0541 USDT |
0.0555 USDT |
0.0554 USDT |
| 2023-02-01 |
0.0530 USDT |
160,900,859.9000 |
0.0534 USDT |
0.0502 USDT |
0.0509 USDT |
0.0562 USDT |
| 2023-01-31 |
0.0531 USDT |
97,637,532.3000 |
0.0525 USDT |
0.0521 USDT |
0.0527 USDT |
0.0534 USDT |
| 2023-01-30 |
0.0547 USDT |
179,098,506.9000 |
0.0587 USDT |
0.0510 USDT |
0.0524 USDT |
0.0522 USDT |
| 2023-01-29 |
0.0579 USDT |
139,279,670.4000 |
0.0578 USDT |
0.0568 USDT |
0.0573 USDT |
0.0589 USDT |
| 2023-01-28 |
0.0578 USDT |
241,950,860.0000 |
0.0558 USDT |
0.0556 USDT |
0.0565 USDT |
0.0573 USDT |
| 2023-01-27 |
0.0549 USDT |
127,025,943.1000 |
0.0549 USDT |
0.0527 USDT |
0.0541 USDT |
0.0556 USDT |
| 2023-01-26 |
0.0559 USDT |
158,536,701.5000 |
0.0552 USDT |
0.0538 USDT |
0.0551 USDT |
0.0551 USDT |
| 2023-01-25 |
0.0529 USDT |
222,128,038.1000 |
0.0511 USDT |
0.0495 USDT |
0.0508 USDT |
0.0551 USDT |
| 2023-01-24 |
0.0540 USDT |
141,391,611.0000 |
0.0550 USDT |
0.0502 USDT |
0.0513 USDT |
0.0510 USDT |
| 2023-01-23 |
0.0547 USDT |
183,654,857.5000 |
0.0538 USDT |
0.0533 USDT |
0.0540 USDT |
0.0552 USDT |
| 2023-01-22 |
0.0547 USDT |
312,854,327.8000 |
0.0511 USDT |
0.0507 USDT |
0.0516 USDT |
0.0540 USDT |
| 2023-01-21 |
0.0514 USDT |
272,513,593.7000 |
0.0493 USDT |
0.0486 USDT |
0.0503 USDT |
0.0509 USDT |
| 2023-01-20 |
0.0462 USDT |
151,050,310.6000 |
0.0452 USDT |
0.0444 USDT |
0.0449 USDT |
0.0490 USDT |
| 2023-01-19 |
0.0443 USDT |
134,765,148.2000 |
0.0448 USDT |
0.0430 USDT |
0.0438 USDT |
0.0450 USDT |
| 2023-01-18 |
0.0466 USDT |
247,030,606.7000 |
0.0480 USDT |
0.0438 USDT |
0.0452 USDT |
0.0448 USDT |
| 2023-01-17 |
0.0492 USDT |
165,126,800.1000 |
0.0481 USDT |
0.0473 USDT |
0.0478 USDT |
0.0484 USDT |
| 2023-01-16 |
0.0486 USDT |
161,252,385.0000 |
0.0495 USDT |
0.0466 USDT |
0.0479 USDT |
0.0482 USDT |
| 2023-01-15 |
0.0485 USDT |
216,501,730.9000 |
0.0478 USDT |
0.0458 USDT |
0.0466 USDT |
0.0494 USDT |
| 2023-01-14 |
0.0465 USDT |
218,254,420.8000 |
0.0454 USDT |
0.0434 USDT |
0.0463 USDT |
0.0468 USDT |
| 2023-01-13 |
0.0430 USDT |
140,564,375.1000 |
0.0422 USDT |
0.0416 USDT |
0.0421 USDT |
0.0451 USDT |
| 2023-01-12 |
0.0414 USDT |
203,932,551.4000 |
0.0411 USDT |
0.0397 USDT |
0.0407 USDT |
0.0422 USDT |
| 2023-01-11 |
0.0393 USDT |
96,778,427.6000 |
0.0401 USDT |
0.0382 USDT |
0.0386 USDT |
0.0407 USDT |
| 2023-01-10 |
0.0399 USDT |
96,142,910.4000 |
0.0399 USDT |
0.0389 USDT |
0.0394 USDT |
0.0402 USDT |
| 2023-01-09 |
0.0405 USDT |
169,635,465.8000 |
0.0400 USDT |
0.0394 USDT |
0.0401 USDT |
0.0402 USDT |
| 2023-01-08 |
0.0382 USDT |
155,576,122.8000 |
0.0371 USDT |
0.0364 USDT |
0.0369 USDT |
0.0399 USDT |
| 2023-01-07 |
0.0371 USDT |
42,760,874.1000 |
0.0371 USDT |
0.0367 USDT |
0.0369 USDT |
0.0370 USDT |
| 2023-01-06 |
0.0362 USDT |
61,210,725.0000 |
0.0363 USDT |
0.0352 USDT |
0.0355 USDT |
0.0371 USDT |
| 2023-01-05 |
0.0365 USDT |
65,120,764.5000 |
0.0367 USDT |
0.0359 USDT |
0.0362 USDT |
0.0362 USDT |
| 2023-01-04 |
0.0364 USDT |
84,988,676.4000 |
0.0356 USDT |
0.0355 USDT |
0.0357 USDT |
0.0366 USDT |
| 2023-01-03 |
0.0356 USDT |
47,332,912.5000 |
0.0359 USDT |
0.0350 USDT |
0.0351 USDT |
0.0356 USDT |
| 2023-01-02 |
0.0356 USDT |
58,225,548.5000 |
0.0348 USDT |
0.0343 USDT |
0.0347 USDT |
0.0358 USDT |
| 2023-01-01 |
0.0345 USDT |
28,198,123.9000 |
0.0342 USDT |
0.0340 USDT |
0.0342 USDT |
0.0348 USDT |
| 2022-12-31 |
0.0343 USDT |
28,027,138.7000 |
0.0340 USDT |
0.0339 USDT |
0.0340 USDT |
0.0341 USDT |
| 2022-12-30 |
0.0340 USDT |
70,866,220.0000 |
0.0345 USDT |
0.0333 USDT |
0.0338 USDT |
0.0339 USDT |
| 2022-12-29 |
0.0349 USDT |
65,110,721.3000 |
0.0356 USDT |
0.0337 USDT |
0.0341 USDT |
0.0344 USDT |
| 2022-12-28 |
0.0353 USDT |
75,905,223.5000 |
0.0363 USDT |
0.0341 USDT |
0.0347 USDT |
0.0358 USDT |
| 2022-12-27 |
0.0363 USDT |
54,175,788.6000 |
0.0364 USDT |
0.0357 USDT |
0.0360 USDT |
0.0362 USDT |
| 2022-12-26 |
0.0359 USDT |
48,257,488.6000 |
0.0353 USDT |
0.0350 USDT |
0.0354 USDT |
0.0364 USDT |
| 2022-12-25 |
0.0350 USDT |
42,569,551.8000 |
0.0353 USDT |
0.0346 USDT |
0.0349 USDT |
0.0353 USDT |