Identifier on Binance: ROSEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0348 USDT |
33,986,946.2000 |
0.0344 USDT |
0.0343 USDT |
0.0344 USDT |
0.0353 USDT |
| 2022-12-23 |
0.0349 USDT |
64,871,301.6000 |
0.0347 USDT |
0.0343 USDT |
0.0345 USDT |
0.0344 USDT |
| 2022-12-22 |
0.0342 USDT |
65,340,725.0000 |
0.0345 USDT |
0.0334 USDT |
0.0337 USDT |
0.0347 USDT |
| 2022-12-21 |
0.0350 USDT |
79,213,831.5000 |
0.0365 USDT |
0.0340 USDT |
0.0343 USDT |
0.0345 USDT |
| 2022-12-20 |
0.0365 USDT |
71,568,507.9000 |
0.0357 USDT |
0.0355 USDT |
0.0361 USDT |
0.0366 USDT |
| 2022-12-19 |
0.0372 USDT |
78,061,333.6000 |
0.0382 USDT |
0.0349 USDT |
0.0361 USDT |
0.0357 USDT |
| 2022-12-18 |
0.0383 USDT |
41,809,691.1000 |
0.0383 USDT |
0.0376 USDT |
0.0379 USDT |
0.0381 USDT |
| 2022-12-17 |
0.0377 USDT |
73,926,438.0000 |
0.0374 USDT |
0.0367 USDT |
0.0374 USDT |
0.0382 USDT |
| 2022-12-16 |
0.0402 USDT |
112,517,275.7000 |
0.0423 USDT |
0.0365 USDT |
0.0378 USDT |
0.0374 USDT |
| 2022-12-15 |
0.0428 USDT |
66,642,591.9000 |
0.0438 USDT |
0.0419 USDT |
0.0422 USDT |
0.0421 USDT |
| 2022-12-14 |
0.0446 USDT |
68,296,208.5000 |
0.0447 USDT |
0.0435 USDT |
0.0440 USDT |
0.0439 USDT |
| 2022-12-13 |
0.0436 USDT |
99,641,661.5000 |
0.0436 USDT |
0.0420 USDT |
0.0427 USDT |
0.0446 USDT |
| 2022-12-12 |
0.0438 USDT |
109,490,888.6000 |
0.0444 USDT |
0.0427 USDT |
0.0431 USDT |
0.0435 USDT |
| 2022-12-11 |
0.0451 USDT |
34,791,479.9000 |
0.0449 USDT |
0.0442 USDT |
0.0447 USDT |
0.0444 USDT |
| 2022-12-10 |
0.0449 USDT |
33,188,633.5000 |
0.0445 USDT |
0.0444 USDT |
0.0446 USDT |
0.0449 USDT |
| 2022-12-09 |
0.0447 USDT |
40,501,357.5000 |
0.0446 USDT |
0.0441 USDT |
0.0443 USDT |
0.0444 USDT |
| 2022-12-08 |
0.0441 USDT |
65,370,642.2000 |
0.0439 USDT |
0.0433 USDT |
0.0438 USDT |
0.0446 USDT |
| 2022-12-07 |
0.0445 USDT |
79,415,543.0000 |
0.0461 USDT |
0.0436 USDT |
0.0439 USDT |
0.0439 USDT |
| 2022-12-06 |
0.0460 USDT |
60,402,380.5000 |
0.0463 USDT |
0.0455 USDT |
0.0459 USDT |
0.0461 USDT |
| 2022-12-05 |
0.0472 USDT |
82,362,792.4000 |
0.0471 USDT |
0.0459 USDT |
0.0464 USDT |
0.0462 USDT |
| 2022-12-04 |
0.0472 USDT |
62,229,531.1000 |
0.0465 USDT |
0.0465 USDT |
0.0470 USDT |
0.0470 USDT |
| 2022-12-03 |
0.0474 USDT |
52,773,575.5000 |
0.0479 USDT |
0.0464 USDT |
0.0466 USDT |
0.0466 USDT |
| 2022-12-02 |
0.0471 USDT |
85,388,868.4000 |
0.0468 USDT |
0.0457 USDT |
0.0463 USDT |
0.0479 USDT |
| 2022-12-01 |
0.0472 USDT |
69,443,765.8000 |
0.0476 USDT |
0.0465 USDT |
0.0470 USDT |
0.0467 USDT |
| 2022-11-30 |
0.0468 USDT |
85,864,273.6000 |
0.0457 USDT |
0.0457 USDT |
0.0467 USDT |
0.0473 USDT |
| 2022-11-29 |
0.0458 USDT |
70,321,414.5000 |
0.0453 USDT |
0.0449 USDT |
0.0453 USDT |
0.0457 USDT |
| 2022-11-28 |
0.0450 USDT |
78,982,281.1000 |
0.0462 USDT |
0.0442 USDT |
0.0448 USDT |
0.0452 USDT |
| 2022-11-27 |
0.0470 USDT |
104,501,788.8000 |
0.0456 USDT |
0.0455 USDT |
0.0458 USDT |
0.0467 USDT |
| 2022-11-26 |
0.0461 USDT |
85,328,187.9000 |
0.0453 USDT |
0.0450 USDT |
0.0455 USDT |
0.0455 USDT |
| 2022-11-25 |
0.0451 USDT |
105,434,318.2000 |
0.0464 USDT |
0.0444 USDT |
0.0448 USDT |
0.0452 USDT |
| 2022-11-24 |
0.0465 USDT |
116,321,159.8000 |
0.0470 USDT |
0.0458 USDT |
0.0463 USDT |
0.0462 USDT |
| 2022-11-23 |
0.0462 USDT |
138,944,817.3000 |
0.0461 USDT |
0.0454 USDT |
0.0460 USDT |
0.0470 USDT |
| 2022-11-22 |
0.0447 USDT |
133,657,316.7000 |
0.0439 USDT |
0.0425 USDT |
0.0434 USDT |
0.0461 USDT |
| 2022-11-21 |
0.0436 USDT |
131,804,644.1000 |
0.0437 USDT |
0.0420 USDT |
0.0429 USDT |
0.0440 USDT |
| 2022-11-20 |
0.0454 USDT |
98,170,127.0000 |
0.0465 USDT |
0.0435 USDT |
0.0441 USDT |
0.0436 USDT |
| 2022-11-19 |
0.0463 USDT |
70,213,221.3000 |
0.0468 USDT |
0.0454 USDT |
0.0460 USDT |
0.0465 USDT |
| 2022-11-18 |
0.0471 USDT |
82,338,921.8000 |
0.0466 USDT |
0.0461 USDT |
0.0466 USDT |
0.0468 USDT |
| 2022-11-17 |
0.0466 USDT |
74,576,736.8000 |
0.0465 USDT |
0.0458 USDT |
0.0464 USDT |
0.0468 USDT |
| 2022-11-16 |
0.0466 USDT |
116,031,702.9000 |
0.0469 USDT |
0.0451 USDT |
0.0459 USDT |
0.0466 USDT |
| 2022-11-15 |
0.0472 USDT |
118,814,079.6000 |
0.0464 USDT |
0.0454 USDT |
0.0464 USDT |
0.0469 USDT |
| 2022-11-14 |
0.0453 USDT |
150,592,144.5000 |
0.0460 USDT |
0.0431 USDT |
0.0438 USDT |
0.0459 USDT |
| 2022-11-13 |
0.0467 USDT |
102,414,294.2000 |
0.0466 USDT |
0.0452 USDT |
0.0460 USDT |
0.0465 USDT |
| 2022-11-12 |
0.0472 USDT |
104,145,350.5000 |
0.0495 USDT |
0.0459 USDT |
0.0468 USDT |
0.0464 USDT |
| 2022-11-11 |
0.0499 USDT |
150,632,461.1000 |
0.0524 USDT |
0.0470 USDT |
0.0489 USDT |
0.0489 USDT |
| 2022-11-10 |
0.0502 USDT |
271,786,473.0000 |
0.0466 USDT |
0.0458 USDT |
0.0474 USDT |
0.0530 USDT |
| 2022-11-09 |
0.0515 USDT |
324,989,034.4000 |
0.0566 USDT |
0.0447 USDT |
0.0471 USDT |
0.0466 USDT |
| 2022-11-08 |
0.0599 USDT |
388,658,805.1000 |
0.0670 USDT |
0.0505 USDT |
0.0559 USDT |
0.0559 USDT |
| 2022-11-07 |
0.0662 USDT |
196,906,729.0000 |
0.0643 USDT |
0.0632 USDT |
0.0649 USDT |
0.0673 USDT |
| 2022-11-06 |
0.0676 USDT |
150,893,734.8000 |
0.0685 USDT |
0.0643 USDT |
0.0658 USDT |
0.0647 USDT |
| 2022-11-05 |
0.0694 USDT |
202,400,723.6000 |
0.0722 USDT |
0.0672 USDT |
0.0687 USDT |
0.0677 USDT |