Identifier on Binance: ROSEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0664 USDT |
293,040,537.5000 |
0.0615 USDT |
0.0611 USDT |
0.0621 USDT |
0.0713 USDT |
| 2022-11-03 |
0.0619 USDT |
207,380,984.6000 |
0.0581 USDT |
0.0581 USDT |
0.0595 USDT |
0.0612 USDT |
| 2022-11-02 |
0.0588 USDT |
161,954,748.0000 |
0.0600 USDT |
0.0566 USDT |
0.0579 USDT |
0.0582 USDT |
| 2022-11-01 |
0.0607 USDT |
88,881,354.9000 |
0.0606 USDT |
0.0597 USDT |
0.0600 USDT |
0.0600 USDT |
| 2022-10-31 |
0.0612 USDT |
113,836,428.0000 |
0.0620 USDT |
0.0601 USDT |
0.0606 USDT |
0.0607 USDT |
| 2022-10-30 |
0.0639 USDT |
124,782,158.6000 |
0.0637 USDT |
0.0612 USDT |
0.0622 USDT |
0.0616 USDT |
| 2022-10-29 |
0.0639 USDT |
130,604,410.7000 |
0.0627 USDT |
0.0626 USDT |
0.0632 USDT |
0.0638 USDT |
| 2022-10-28 |
0.0621 USDT |
115,643,388.2000 |
0.0617 USDT |
0.0604 USDT |
0.0614 USDT |
0.0636 USDT |
| 2022-10-27 |
0.0636 USDT |
187,164,055.4000 |
0.0633 USDT |
0.0606 USDT |
0.0619 USDT |
0.0620 USDT |
| 2022-10-26 |
0.0627 USDT |
227,521,621.6000 |
0.0605 USDT |
0.0603 USDT |
0.0610 USDT |
0.0634 USDT |
| 2022-10-25 |
0.0602 USDT |
123,007,882.3000 |
0.0594 USDT |
0.0579 USDT |
0.0586 USDT |
0.0607 USDT |
| 2022-10-24 |
0.0598 USDT |
97,161,258.9000 |
0.0601 USDT |
0.0585 USDT |
0.0591 USDT |
0.0594 USDT |
| 2022-10-23 |
0.0589 USDT |
104,740,694.2000 |
0.0585 USDT |
0.0578 USDT |
0.0583 USDT |
0.0600 USDT |
| 2022-10-22 |
0.0583 USDT |
79,985,530.5000 |
0.0577 USDT |
0.0571 USDT |
0.0574 USDT |
0.0584 USDT |
| 2022-10-21 |
0.0557 USDT |
99,278,611.2000 |
0.0560 USDT |
0.0541 USDT |
0.0552 USDT |
0.0578 USDT |
| 2022-10-20 |
0.0574 USDT |
111,887,578.6000 |
0.0576 USDT |
0.0554 USDT |
0.0561 USDT |
0.0560 USDT |
| 2022-10-19 |
0.0580 USDT |
140,456,087.7000 |
0.0571 USDT |
0.0562 USDT |
0.0568 USDT |
0.0578 USDT |
| 2022-10-18 |
0.0575 USDT |
94,754,898.5000 |
0.0582 USDT |
0.0562 USDT |
0.0571 USDT |
0.0572 USDT |
| 2022-10-17 |
0.0570 USDT |
80,936,260.2000 |
0.0560 USDT |
0.0555 USDT |
0.0558 USDT |
0.0580 USDT |
| 2022-10-16 |
0.0558 USDT |
55,212,241.5000 |
0.0548 USDT |
0.0548 USDT |
0.0552 USDT |
0.0560 USDT |
| 2022-10-15 |
0.0549 USDT |
57,689,279.2000 |
0.0543 USDT |
0.0539 USDT |
0.0543 USDT |
0.0547 USDT |
| 2022-10-14 |
0.0552 USDT |
125,282,648.9000 |
0.0551 USDT |
0.0537 USDT |
0.0542 USDT |
0.0540 USDT |
| 2022-10-13 |
0.0532 USDT |
236,572,779.6000 |
0.0559 USDT |
0.0502 USDT |
0.0520 USDT |
0.0551 USDT |
| 2022-10-12 |
0.0561 USDT |
52,328,026.5000 |
0.0559 USDT |
0.0556 USDT |
0.0560 USDT |
0.0561 USDT |
| 2022-10-11 |
0.0560 USDT |
131,572,565.9000 |
0.0570 USDT |
0.0546 USDT |
0.0560 USDT |
0.0558 USDT |
| 2022-10-10 |
0.0587 USDT |
69,233,299.2000 |
0.0591 USDT |
0.0570 USDT |
0.0577 USDT |
0.0574 USDT |
| 2022-10-09 |
0.0589 USDT |
39,952,639.8000 |
0.0585 USDT |
0.0583 USDT |
0.0585 USDT |
0.0590 USDT |
| 2022-10-08 |
0.0586 USDT |
38,778,944.5000 |
0.0590 USDT |
0.0580 USDT |
0.0583 USDT |
0.0584 USDT |
| 2022-10-07 |
0.0590 USDT |
75,388,916.3000 |
0.0593 USDT |
0.0582 USDT |
0.0589 USDT |
0.0590 USDT |
| 2022-10-06 |
0.0603 USDT |
90,498,710.2000 |
0.0607 USDT |
0.0590 USDT |
0.0592 USDT |
0.0590 USDT |
| 2022-10-05 |
0.0603 USDT |
78,919,099.3000 |
0.0611 USDT |
0.0592 USDT |
0.0599 USDT |
0.0606 USDT |
| 2022-10-04 |
0.0609 USDT |
102,548,075.3000 |
0.0601 USDT |
0.0597 USDT |
0.0600 USDT |
0.0611 USDT |
| 2022-10-03 |
0.0594 USDT |
98,167,934.8000 |
0.0584 USDT |
0.0577 USDT |
0.0587 USDT |
0.0602 USDT |
| 2022-10-02 |
0.0597 USDT |
76,545,080.6000 |
0.0605 USDT |
0.0579 USDT |
0.0590 USDT |
0.0587 USDT |
| 2022-10-01 |
0.0610 USDT |
51,954,710.6000 |
0.0610 USDT |
0.0603 USDT |
0.0606 USDT |
0.0605 USDT |
| 2022-09-30 |
0.0613 USDT |
130,870,413.2000 |
0.0620 USDT |
0.0601 USDT |
0.0607 USDT |
0.0611 USDT |
| 2022-09-29 |
0.0614 USDT |
170,908,843.2000 |
0.0609 USDT |
0.0604 USDT |
0.0610 USDT |
0.0620 USDT |
| 2022-09-28 |
0.0598 USDT |
172,560,818.9000 |
0.0604 USDT |
0.0574 USDT |
0.0588 USDT |
0.0611 USDT |
| 2022-09-27 |
0.0619 USDT |
227,497,922.2000 |
0.0618 USDT |
0.0596 USDT |
0.0602 USDT |
0.0607 USDT |
| 2022-09-26 |
0.0619 USDT |
223,558,219.6000 |
0.0607 USDT |
0.0602 USDT |
0.0614 USDT |
0.0614 USDT |
| 2022-09-25 |
0.0610 USDT |
156,561,097.4000 |
0.0610 USDT |
0.0592 USDT |
0.0606 USDT |
0.0606 USDT |
| 2022-09-24 |
0.0632 USDT |
311,694,579.5000 |
0.0648 USDT |
0.0603 USDT |
0.0611 USDT |
0.0612 USDT |
| 2022-09-23 |
0.0607 USDT |
371,336,891.1000 |
0.0584 USDT |
0.0564 USDT |
0.0579 USDT |
0.0650 USDT |
| 2022-09-22 |
0.0573 USDT |
173,183,440.6000 |
0.0545 USDT |
0.0544 USDT |
0.0551 USDT |
0.0584 USDT |
| 2022-09-21 |
0.0566 USDT |
294,958,674.3000 |
0.0569 USDT |
0.0534 USDT |
0.0550 USDT |
0.0548 USDT |
| 2022-09-20 |
0.0576 USDT |
168,846,654.2000 |
0.0581 USDT |
0.0564 USDT |
0.0570 USDT |
0.0566 USDT |
| 2022-09-19 |
0.0569 USDT |
191,809,798.2000 |
0.0572 USDT |
0.0554 USDT |
0.0560 USDT |
0.0583 USDT |
| 2022-09-18 |
0.0599 USDT |
157,615,179.8000 |
0.0623 USDT |
0.0550 USDT |
0.0574 USDT |
0.0575 USDT |
| 2022-09-17 |
0.0617 USDT |
98,391,519.5000 |
0.0610 USDT |
0.0610 USDT |
0.0614 USDT |
0.0624 USDT |
| 2022-09-16 |
0.0601 USDT |
166,815,916.8000 |
0.0591 USDT |
0.0584 USDT |
0.0596 USDT |
0.0610 USDT |