Identifier on Binance: ROSEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0596 USDT |
200,193,844.0000 |
0.0605 USDT |
0.0582 USDT |
0.0591 USDT |
0.0591 USDT |
| 2022-09-14 |
0.0599 USDT |
172,189,796.3000 |
0.0595 USDT |
0.0582 USDT |
0.0597 USDT |
0.0605 USDT |
| 2022-09-13 |
0.0621 USDT |
298,647,535.8000 |
0.0646 USDT |
0.0590 USDT |
0.0599 USDT |
0.0599 USDT |
| 2022-09-12 |
0.0656 USDT |
294,767,926.8000 |
0.0652 USDT |
0.0630 USDT |
0.0649 USDT |
0.0647 USDT |
| 2022-09-11 |
0.0657 USDT |
194,978,618.9000 |
0.0658 USDT |
0.0637 USDT |
0.0647 USDT |
0.0647 USDT |
| 2022-09-10 |
0.0668 USDT |
282,217,713.8000 |
0.0696 USDT |
0.0648 USDT |
0.0657 USDT |
0.0661 USDT |
| 2022-09-09 |
0.0643 USDT |
277,862,705.7000 |
0.0604 USDT |
0.0603 USDT |
0.0610 USDT |
0.0665 USDT |
| 2022-09-08 |
0.0599 USDT |
152,552,867.0000 |
0.0602 USDT |
0.0587 USDT |
0.0598 USDT |
0.0604 USDT |
| 2022-09-07 |
0.0587 USDT |
223,674,314.4000 |
0.0577 USDT |
0.0561 USDT |
0.0572 USDT |
0.0605 USDT |
| 2022-09-06 |
0.0621 USDT |
243,879,553.3000 |
0.0640 USDT |
0.0577 USDT |
0.0588 USDT |
0.0587 USDT |
| 2022-09-05 |
0.0636 USDT |
114,361,039.4000 |
0.0647 USDT |
0.0624 USDT |
0.0629 USDT |
0.0636 USDT |
| 2022-09-04 |
0.0636 USDT |
109,202,725.7000 |
0.0628 USDT |
0.0621 USDT |
0.0631 USDT |
0.0645 USDT |
| 2022-09-03 |
0.0637 USDT |
161,659,979.9000 |
0.0649 USDT |
0.0617 USDT |
0.0625 USDT |
0.0627 USDT |
| 2022-09-02 |
0.0650 USDT |
209,531,587.7000 |
0.0642 USDT |
0.0629 USDT |
0.0641 USDT |
0.0648 USDT |
| 2022-09-01 |
0.0620 USDT |
167,180,120.9000 |
0.0621 USDT |
0.0603 USDT |
0.0615 USDT |
0.0643 USDT |
| 2022-08-31 |
0.0644 USDT |
171,694,574.7000 |
0.0633 USDT |
0.0620 USDT |
0.0632 USDT |
0.0622 USDT |
| 2022-08-30 |
0.0646 USDT |
215,878,102.5000 |
0.0664 USDT |
0.0615 USDT |
0.0622 USDT |
0.0634 USDT |
| 2022-08-29 |
0.0635 USDT |
200,585,937.2000 |
0.0624 USDT |
0.0600 USDT |
0.0614 USDT |
0.0656 USDT |
| 2022-08-28 |
0.0648 USDT |
115,146,827.9000 |
0.0645 USDT |
0.0632 USDT |
0.0643 USDT |
0.0635 USDT |
| 2022-08-27 |
0.0644 USDT |
168,444,615.0000 |
0.0632 USDT |
0.0626 USDT |
0.0639 USDT |
0.0646 USDT |
| 2022-08-26 |
0.0670 USDT |
281,100,356.3000 |
0.0697 USDT |
0.0623 USDT |
0.0648 USDT |
0.0629 USDT |
| 2022-08-25 |
0.0710 USDT |
188,358,277.2000 |
0.0709 USDT |
0.0688 USDT |
0.0697 USDT |
0.0695 USDT |
| 2022-08-24 |
0.0722 USDT |
211,467,759.8000 |
0.0730 USDT |
0.0696 USDT |
0.0707 USDT |
0.0710 USDT |
| 2022-08-23 |
0.0706 USDT |
353,510,851.9000 |
0.0683 USDT |
0.0669 USDT |
0.0693 USDT |
0.0731 USDT |
| 2022-08-22 |
0.0661 USDT |
193,957,380.9000 |
0.0685 USDT |
0.0635 USDT |
0.0650 USDT |
0.0675 USDT |
| 2022-08-21 |
0.0690 USDT |
173,415,280.5000 |
0.0682 USDT |
0.0670 USDT |
0.0689 USDT |
0.0689 USDT |
| 2022-08-20 |
0.0695 USDT |
276,239,300.1000 |
0.0718 USDT |
0.0660 USDT |
0.0678 USDT |
0.0682 USDT |
| 2022-08-19 |
0.0731 USDT |
376,647,081.8000 |
0.0769 USDT |
0.0691 USDT |
0.0723 USDT |
0.0728 USDT |
| 2022-08-18 |
0.0829 USDT |
191,100,525.7000 |
0.0860 USDT |
0.0739 USDT |
0.0826 USDT |
0.0774 USDT |
| 2022-08-17 |
0.0883 USDT |
216,311,002.3000 |
0.0899 USDT |
0.0846 USDT |
0.0858 USDT |
0.0858 USDT |
| 2022-08-16 |
0.0927 USDT |
198,953,414.5000 |
0.0952 USDT |
0.0890 USDT |
0.0903 USDT |
0.0901 USDT |
| 2022-08-15 |
0.0945 USDT |
188,326,332.3000 |
0.0929 USDT |
0.0910 USDT |
0.0933 USDT |
0.0935 USDT |
| 2022-08-14 |
0.0967 USDT |
192,801,978.6000 |
0.0969 USDT |
0.0907 USDT |
0.0928 USDT |
0.0929 USDT |
| 2022-08-13 |
0.0997 USDT |
174,516,479.9000 |
0.1005 USDT |
0.0961 USDT |
0.0971 USDT |
0.0970 USDT |
| 2022-08-12 |
0.0984 USDT |
157,340,736.1000 |
0.0982 USDT |
0.0957 USDT |
0.0974 USDT |
0.0992 USDT |
| 2022-08-11 |
0.1018 USDT |
243,285,451.4000 |
0.1042 USDT |
0.0972 USDT |
0.0996 USDT |
0.0982 USDT |
| 2022-08-10 |
0.1031 USDT |
395,733,265.2000 |
0.1029 USDT |
0.0965 USDT |
0.1000 USDT |
0.1039 USDT |
| 2022-08-09 |
0.1072 USDT |
487,961,101.0000 |
0.1128 USDT |
0.0981 USDT |
0.1032 USDT |
0.1034 USDT |
| 2022-08-08 |
0.1066 USDT |
636,302,788.7000 |
0.1072 USDT |
0.1022 USDT |
0.1038 USDT |
0.1115 USDT |
| 2022-08-07 |
0.0987 USDT |
692,905,577.1000 |
0.0858 USDT |
0.0833 USDT |
0.0849 USDT |
0.1078 USDT |
| 2022-08-06 |
0.0874 USDT |
334,224,608.1000 |
0.0833 USDT |
0.0824 USDT |
0.0838 USDT |
0.0857 USDT |
| 2022-08-05 |
0.0827 USDT |
253,787,070.4000 |
0.0810 USDT |
0.0802 USDT |
0.0811 USDT |
0.0831 USDT |
| 2022-08-04 |
0.0808 USDT |
207,229,850.0000 |
0.0810 USDT |
0.0775 USDT |
0.0787 USDT |
0.0811 USDT |
| 2022-08-03 |
0.0844 USDT |
301,567,497.7000 |
0.0862 USDT |
0.0800 USDT |
0.0812 USDT |
0.0811 USDT |
| 2022-08-02 |
0.0826 USDT |
410,325,075.1000 |
0.0805 USDT |
0.0760 USDT |
0.0782 USDT |
0.0871 USDT |
| 2022-08-01 |
0.0851 USDT |
463,045,630.8000 |
0.0839 USDT |
0.0777 USDT |
0.0796 USDT |
0.0810 USDT |
| 2022-07-31 |
0.0878 USDT |
732,883,001.4000 |
0.0849 USDT |
0.0816 USDT |
0.0839 USDT |
0.0834 USDT |
| 2022-07-30 |
0.0796 USDT |
701,111,527.5000 |
0.0796 USDT |
0.0727 USDT |
0.0750 USDT |
0.0836 USDT |
| 2022-07-29 |
0.0749 USDT |
1,040,886,305.6000 |
0.0721 USDT |
0.0671 USDT |
0.0699 USDT |
0.0833 USDT |
| 2022-07-28 |
0.0623 USDT |
952,519,131.3000 |
0.0530 USDT |
0.0515 USDT |
0.0529 USDT |
0.0708 USDT |