Identifier on Binance: ROSEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0497 USDT |
181,445,392.2000 |
0.0490 USDT |
0.0476 USDT |
0.0482 USDT |
0.0528 USDT |
| 2022-07-26 |
0.0473 USDT |
156,868,126.3000 |
0.0479 USDT |
0.0465 USDT |
0.0472 USDT |
0.0490 USDT |
| 2022-07-25 |
0.0504 USDT |
215,245,409.4000 |
0.0528 USDT |
0.0479 USDT |
0.0498 USDT |
0.0480 USDT |
| 2022-07-24 |
0.0538 USDT |
192,143,820.0000 |
0.0538 USDT |
0.0522 USDT |
0.0531 USDT |
0.0530 USDT |
| 2022-07-23 |
0.0537 USDT |
141,991,527.9000 |
0.0538 USDT |
0.0521 USDT |
0.0531 USDT |
0.0541 USDT |
| 2022-07-22 |
0.0560 USDT |
180,618,229.7000 |
0.0558 USDT |
0.0527 USDT |
0.0535 USDT |
0.0539 USDT |
| 2022-07-21 |
0.0549 USDT |
225,057,205.8000 |
0.0559 USDT |
0.0528 USDT |
0.0540 USDT |
0.0561 USDT |
| 2022-07-20 |
0.0595 USDT |
238,477,104.4000 |
0.0602 USDT |
0.0555 USDT |
0.0564 USDT |
0.0557 USDT |
| 2022-07-19 |
0.0588 USDT |
324,199,491.6000 |
0.0569 USDT |
0.0546 USDT |
0.0557 USDT |
0.0598 USDT |
| 2022-07-18 |
0.0557 USDT |
308,896,784.1000 |
0.0520 USDT |
0.0520 USDT |
0.0531 USDT |
0.0571 USDT |
| 2022-07-17 |
0.0523 USDT |
178,374,363.9000 |
0.0520 USDT |
0.0509 USDT |
0.0515 USDT |
0.0522 USDT |
| 2022-07-16 |
0.0512 USDT |
123,347,515.4000 |
0.0506 USDT |
0.0497 USDT |
0.0500 USDT |
0.0520 USDT |
| 2022-07-15 |
0.0510 USDT |
196,060,558.4000 |
0.0496 USDT |
0.0489 USDT |
0.0497 USDT |
0.0509 USDT |
| 2022-07-14 |
0.0490 USDT |
167,273,470.3000 |
0.0496 USDT |
0.0474 USDT |
0.0479 USDT |
0.0495 USDT |
| 2022-07-13 |
0.0472 USDT |
168,537,933.8000 |
0.0472 USDT |
0.0452 USDT |
0.0465 USDT |
0.0492 USDT |
| 2022-07-12 |
0.0474 USDT |
113,956,522.7000 |
0.0466 USDT |
0.0464 USDT |
0.0470 USDT |
0.0478 USDT |
| 2022-07-11 |
0.0490 USDT |
132,636,404.1000 |
0.0511 USDT |
0.0465 USDT |
0.0470 USDT |
0.0467 USDT |
| 2022-07-10 |
0.0519 USDT |
114,226,673.6000 |
0.0532 USDT |
0.0508 USDT |
0.0513 USDT |
0.0510 USDT |
| 2022-07-09 |
0.0530 USDT |
131,902,394.1000 |
0.0509 USDT |
0.0509 USDT |
0.0517 USDT |
0.0532 USDT |
| 2022-07-08 |
0.0517 USDT |
182,213,878.8000 |
0.0527 USDT |
0.0502 USDT |
0.0511 USDT |
0.0517 USDT |
| 2022-07-07 |
0.0524 USDT |
149,729,740.1000 |
0.0516 USDT |
0.0511 USDT |
0.0516 USDT |
0.0527 USDT |
| 2022-07-06 |
0.0504 USDT |
148,808,467.9000 |
0.0496 USDT |
0.0485 USDT |
0.0492 USDT |
0.0515 USDT |
| 2022-07-05 |
0.0503 USDT |
160,109,056.9000 |
0.0512 USDT |
0.0488 USDT |
0.0494 USDT |
0.0497 USDT |
| 2022-07-04 |
0.0497 USDT |
141,471,921.3000 |
0.0483 USDT |
0.0473 USDT |
0.0476 USDT |
0.0513 USDT |
| 2022-07-03 |
0.0478 USDT |
143,703,050.2000 |
0.0490 USDT |
0.0467 USDT |
0.0472 USDT |
0.0481 USDT |
| 2022-07-02 |
0.0485 USDT |
143,212,019.4000 |
0.0491 USDT |
0.0473 USDT |
0.0482 USDT |
0.0493 USDT |
| 2022-07-01 |
0.0491 USDT |
209,745,796.9000 |
0.0488 USDT |
0.0472 USDT |
0.0481 USDT |
0.0495 USDT |
| 2022-06-30 |
0.0477 USDT |
191,580,296.8000 |
0.0508 USDT |
0.0458 USDT |
0.0471 USDT |
0.0471 USDT |
| 2022-06-29 |
0.0502 USDT |
185,280,072.7000 |
0.0506 USDT |
0.0489 USDT |
0.0500 USDT |
0.0508 USDT |
| 2022-06-28 |
0.0520 USDT |
194,879,534.9000 |
0.0518 USDT |
0.0498 USDT |
0.0504 USDT |
0.0504 USDT |
| 2022-06-27 |
0.0519 USDT |
219,346,970.2000 |
0.0509 USDT |
0.0499 USDT |
0.0512 USDT |
0.0519 USDT |
| 2022-06-26 |
0.0546 USDT |
232,460,516.8000 |
0.0551 USDT |
0.0511 USDT |
0.0521 USDT |
0.0516 USDT |
| 2022-06-25 |
0.0547 USDT |
277,839,010.6000 |
0.0551 USDT |
0.0523 USDT |
0.0534 USDT |
0.0550 USDT |
| 2022-06-24 |
0.0548 USDT |
287,968,585.2000 |
0.0533 USDT |
0.0531 USDT |
0.0536 USDT |
0.0559 USDT |
| 2022-06-23 |
0.0526 USDT |
288,406,070.0000 |
0.0506 USDT |
0.0504 USDT |
0.0519 USDT |
0.0532 USDT |
| 2022-06-22 |
0.0525 USDT |
521,851,685.4000 |
0.0534 USDT |
0.0498 USDT |
0.0514 USDT |
0.0504 USDT |
| 2022-06-21 |
0.0517 USDT |
459,225,098.4000 |
0.0481 USDT |
0.0472 USDT |
0.0484 USDT |
0.0531 USDT |
| 2022-06-20 |
0.0477 USDT |
228,496,535.7000 |
0.0477 USDT |
0.0451 USDT |
0.0464 USDT |
0.0484 USDT |
| 2022-06-19 |
0.0453 USDT |
253,515,002.7000 |
0.0448 USDT |
0.0423 USDT |
0.0434 USDT |
0.0474 USDT |
| 2022-06-18 |
0.0450 USDT |
275,765,091.2000 |
0.0478 USDT |
0.0417 USDT |
0.0435 USDT |
0.0449 USDT |
| 2022-06-17 |
0.0483 USDT |
162,799,030.9000 |
0.0472 USDT |
0.0468 USDT |
0.0479 USDT |
0.0479 USDT |
| 2022-06-16 |
0.0499 USDT |
263,139,000.1000 |
0.0541 USDT |
0.0460 USDT |
0.0471 USDT |
0.0468 USDT |
| 2022-06-15 |
0.0489 USDT |
433,156,033.2000 |
0.0508 USDT |
0.0459 USDT |
0.0470 USDT |
0.0540 USDT |
| 2022-06-14 |
0.0504 USDT |
386,266,360.2000 |
0.0489 USDT |
0.0456 USDT |
0.0482 USDT |
0.0504 USDT |
| 2022-06-13 |
0.0475 USDT |
563,482,839.9000 |
0.0532 USDT |
0.0435 USDT |
0.0458 USDT |
0.0489 USDT |
| 2022-06-12 |
0.0552 USDT |
272,165,240.9000 |
0.0578 USDT |
0.0524 USDT |
0.0542 USDT |
0.0541 USDT |
| 2022-06-11 |
0.0602 USDT |
192,807,585.9000 |
0.0624 USDT |
0.0568 USDT |
0.0587 USDT |
0.0575 USDT |
| 2022-06-10 |
0.0642 USDT |
229,550,692.6000 |
0.0660 USDT |
0.0613 USDT |
0.0626 USDT |
0.0625 USDT |
| 2022-06-09 |
0.0665 USDT |
147,015,044.7000 |
0.0660 USDT |
0.0650 USDT |
0.0658 USDT |
0.0657 USDT |
| 2022-06-08 |
0.0681 USDT |
235,373,956.4000 |
0.0695 USDT |
0.0650 USDT |
0.0663 USDT |
0.0659 USDT |