Identifier on Binance: ROSEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0681 USDT |
83,090,504.2000 |
0.0664 USDT |
0.0657 USDT |
0.0665 USDT |
0.0702 USDT |
| 2024-10-03 |
0.0673 USDT |
77,760,438.8000 |
0.0690 USDT |
0.0650 USDT |
0.0662 USDT |
0.0662 USDT |
| 2024-10-02 |
0.0711 USDT |
96,745,816.9000 |
0.0689 USDT |
0.0669 USDT |
0.0689 USDT |
0.0693 USDT |
| 2024-10-01 |
0.0741 USDT |
149,619,782.3000 |
0.0770 USDT |
0.0679 USDT |
0.0702 USDT |
0.0690 USDT |
| 2024-09-30 |
0.0796 USDT |
108,173,282.0000 |
0.0806 USDT |
0.0776 USDT |
0.0791 USDT |
0.0787 USDT |
| 2024-09-29 |
0.0791 USDT |
102,738,745.4000 |
0.0765 USDT |
0.0739 USDT |
0.0752 USDT |
0.0818 USDT |
| 2024-09-28 |
0.0780 USDT |
78,630,256.3000 |
0.0785 USDT |
0.0748 USDT |
0.0760 USDT |
0.0758 USDT |
| 2024-09-27 |
0.0780 USDT |
83,522,446.3000 |
0.0758 USDT |
0.0746 USDT |
0.0754 USDT |
0.0788 USDT |
| 2024-09-26 |
0.0750 USDT |
91,205,357.6000 |
0.0731 USDT |
0.0717 USDT |
0.0729 USDT |
0.0761 USDT |
| 2024-09-25 |
0.0745 USDT |
65,620,076.5000 |
0.0760 USDT |
0.0726 USDT |
0.0735 USDT |
0.0730 USDT |
| 2024-09-24 |
0.0745 USDT |
119,008,590.3000 |
0.0732 USDT |
0.0713 USDT |
0.0720 USDT |
0.0775 USDT |
| 2024-09-23 |
0.0731 USDT |
87,192,914.1000 |
0.0717 USDT |
0.0700 USDT |
0.0719 USDT |
0.0731 USDT |
| 2024-09-22 |
0.0722 USDT |
97,803,123.9000 |
0.0746 USDT |
0.0698 USDT |
0.0712 USDT |
0.0713 USDT |
| 2024-09-21 |
0.0720 USDT |
162,925,014.1000 |
0.0666 USDT |
0.0651 USDT |
0.0659 USDT |
0.0744 USDT |
| 2024-09-20 |
0.0665 USDT |
95,879,026.6000 |
0.0640 USDT |
0.0636 USDT |
0.0648 USDT |
0.0669 USDT |
| 2024-09-19 |
0.0641 USDT |
102,005,434.8000 |
0.0619 USDT |
0.0614 USDT |
0.0628 USDT |
0.0646 USDT |
| 2024-09-18 |
0.0597 USDT |
80,986,398.6000 |
0.0603 USDT |
0.0564 USDT |
0.0581 USDT |
0.0602 USDT |
| 2024-09-17 |
0.0601 USDT |
88,594,445.8000 |
0.0585 USDT |
0.0578 USDT |
0.0582 USDT |
0.0603 USDT |
| 2024-09-16 |
0.0589 USDT |
80,066,364.8000 |
0.0598 USDT |
0.0568 USDT |
0.0581 USDT |
0.0580 USDT |
| 2024-09-15 |
0.0612 USDT |
76,799,072.5000 |
0.0612 USDT |
0.0591 USDT |
0.0595 USDT |
0.0593 USDT |
| 2024-09-14 |
0.0619 USDT |
210,066,874.7000 |
0.0609 USDT |
0.0600 USDT |
0.0606 USDT |
0.0615 USDT |
| 2024-09-13 |
0.0581 USDT |
119,391,757.6000 |
0.0568 USDT |
0.0543 USDT |
0.0550 USDT |
0.0613 USDT |
| 2024-09-12 |
0.0556 USDT |
55,803,719.8000 |
0.0544 USDT |
0.0538 USDT |
0.0546 USDT |
0.0565 USDT |
| 2024-09-11 |
0.0542 USDT |
82,337,556.3000 |
0.0557 USDT |
0.0523 USDT |
0.0531 USDT |
0.0546 USDT |
| 2024-09-10 |
0.0549 USDT |
72,979,314.2000 |
0.0536 USDT |
0.0530 USDT |
0.0533 USDT |
0.0564 USDT |
| 2024-09-09 |
0.0524 USDT |
87,010,712.0000 |
0.0504 USDT |
0.0499 USDT |
0.0502 USDT |
0.0540 USDT |
| 2024-09-08 |
0.0500 USDT |
33,872,137.9000 |
0.0497 USDT |
0.0491 USDT |
0.0497 USDT |
0.0504 USDT |
| 2024-09-07 |
0.0501 USDT |
49,665,529.1000 |
0.0494 USDT |
0.0493 USDT |
0.0495 USDT |
0.0495 USDT |
| 2024-09-06 |
0.0510 USDT |
61,235,394.1000 |
0.0518 USDT |
0.0484 USDT |
0.0497 USDT |
0.0497 USDT |
| 2024-09-05 |
0.0526 USDT |
30,264,466.7000 |
0.0537 USDT |
0.0514 USDT |
0.0520 USDT |
0.0520 USDT |
| 2024-09-04 |
0.0523 USDT |
53,513,005.0000 |
0.0524 USDT |
0.0500 USDT |
0.0517 USDT |
0.0537 USDT |
| 2024-09-03 |
0.0541 USDT |
26,999,887.1000 |
0.0552 USDT |
0.0526 USDT |
0.0531 USDT |
0.0529 USDT |
| 2024-09-02 |
0.0542 USDT |
32,373,847.8000 |
0.0528 USDT |
0.0525 USDT |
0.0534 USDT |
0.0553 USDT |
| 2024-09-01 |
0.0548 USDT |
39,593,294.8000 |
0.0560 USDT |
0.0535 USDT |
0.0544 USDT |
0.0542 USDT |
| 2024-08-31 |
0.0555 USDT |
27,524,094.6000 |
0.0559 USDT |
0.0548 USDT |
0.0554 USDT |
0.0559 USDT |
| 2024-08-30 |
0.0549 USDT |
52,416,370.8000 |
0.0561 USDT |
0.0527 USDT |
0.0541 USDT |
0.0561 USDT |
| 2024-08-29 |
0.0573 USDT |
77,627,587.3000 |
0.0557 USDT |
0.0548 USDT |
0.0558 USDT |
0.0555 USDT |
| 2024-08-28 |
0.0566 USDT |
71,851,464.9000 |
0.0575 USDT |
0.0541 USDT |
0.0558 USDT |
0.0554 USDT |
| 2024-08-27 |
0.0593 USDT |
74,759,989.2000 |
0.0605 USDT |
0.0556 USDT |
0.0575 USDT |
0.0575 USDT |
| 2024-08-26 |
0.0630 USDT |
80,230,835.7000 |
0.0654 USDT |
0.0602 USDT |
0.0611 USDT |
0.0609 USDT |
| 2024-08-25 |
0.0657 USDT |
53,656,723.2000 |
0.0676 USDT |
0.0640 USDT |
0.0653 USDT |
0.0659 USDT |
| 2024-08-24 |
0.0674 USDT |
88,264,872.9000 |
0.0650 USDT |
0.0648 USDT |
0.0655 USDT |
0.0674 USDT |
| 2024-08-23 |
0.0633 USDT |
97,936,839.0000 |
0.0607 USDT |
0.0606 USDT |
0.0608 USDT |
0.0655 USDT |
| 2024-08-22 |
0.0609 USDT |
47,559,087.0000 |
0.0606 USDT |
0.0597 USDT |
0.0605 USDT |
0.0606 USDT |
| 2024-08-21 |
0.0596 USDT |
53,229,952.2000 |
0.0590 USDT |
0.0580 USDT |
0.0588 USDT |
0.0605 USDT |
| 2024-08-20 |
0.0595 USDT |
45,433,197.1000 |
0.0587 USDT |
0.0580 USDT |
0.0590 USDT |
0.0591 USDT |
| 2024-08-19 |
0.0573 USDT |
31,944,831.5000 |
0.0577 USDT |
0.0564 USDT |
0.0571 USDT |
0.0586 USDT |
| 2024-08-18 |
0.0580 USDT |
40,315,752.1000 |
0.0574 USDT |
0.0562 USDT |
0.0567 USDT |
0.0581 USDT |
| 2024-08-17 |
0.0569 USDT |
26,599,424.9000 |
0.0569 USDT |
0.0561 USDT |
0.0566 USDT |
0.0575 USDT |
| 2024-08-16 |
0.0567 USDT |
40,956,249.4000 |
0.0576 USDT |
0.0548 USDT |
0.0559 USDT |
0.0568 USDT |