Identifier on Binance: ROSEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.2204 USDT |
108,460,495.6000 |
0.2214 USDT |
0.2118 USDT |
0.2149 USDT |
0.2303 USDT |
| 2022-04-17 |
0.2307 USDT |
42,729,707.9000 |
0.2321 USDT |
0.2261 USDT |
0.2285 USDT |
0.2268 USDT |
| 2022-04-16 |
0.2311 USDT |
37,794,642.4000 |
0.2327 USDT |
0.2266 USDT |
0.2296 USDT |
0.2328 USDT |
| 2022-04-15 |
0.2323 USDT |
50,158,086.2000 |
0.2316 USDT |
0.2286 USDT |
0.2317 USDT |
0.2314 USDT |
| 2022-04-14 |
0.2388 USDT |
123,152,839.3000 |
0.2409 USDT |
0.2280 USDT |
0.2309 USDT |
0.2318 USDT |
| 2022-04-13 |
0.2355 USDT |
117,254,525.3000 |
0.2316 USDT |
0.2274 USDT |
0.2307 USDT |
0.2403 USDT |
| 2022-04-12 |
0.2328 USDT |
145,963,049.9000 |
0.2261 USDT |
0.2202 USDT |
0.2261 USDT |
0.2317 USDT |
| 2022-04-11 |
0.2388 USDT |
167,983,045.8000 |
0.2522 USDT |
0.2215 USDT |
0.2271 USDT |
0.2265 USDT |
| 2022-04-10 |
0.2598 USDT |
107,401,988.7000 |
0.2641 USDT |
0.2520 USDT |
0.2541 USDT |
0.2529 USDT |
| 2022-04-09 |
0.2614 USDT |
150,771,719.3000 |
0.2531 USDT |
0.2526 USDT |
0.2594 USDT |
0.2639 USDT |
| 2022-04-08 |
0.2642 USDT |
295,545,420.6000 |
0.2570 USDT |
0.2504 USDT |
0.2539 USDT |
0.2513 USDT |
| 2022-04-07 |
0.2525 USDT |
319,915,658.0000 |
0.2413 USDT |
0.2365 USDT |
0.2490 USDT |
0.2603 USDT |
| 2022-04-06 |
0.2856 USDT |
386,481,393.5000 |
0.2992 USDT |
0.2511 USDT |
0.2589 USDT |
0.2513 USDT |
| 2022-04-05 |
0.3163 USDT |
286,255,995.8000 |
0.3092 USDT |
0.2960 USDT |
0.3051 USDT |
0.2977 USDT |
| 2022-04-04 |
0.3039 USDT |
365,796,777.7000 |
0.3062 USDT |
0.2855 USDT |
0.2963 USDT |
0.3156 USDT |
| 2022-04-03 |
0.2925 USDT |
260,156,541.3000 |
0.2680 USDT |
0.2645 USDT |
0.2707 USDT |
0.3045 USDT |
| 2022-04-02 |
0.2796 USDT |
160,223,220.5000 |
0.2773 USDT |
0.2652 USDT |
0.2721 USDT |
0.2712 USDT |
| 2022-04-01 |
0.2697 USDT |
151,383,907.9000 |
0.2706 USDT |
0.2574 USDT |
0.2632 USDT |
0.2765 USDT |
| 2022-03-31 |
0.2828 USDT |
168,131,194.3000 |
0.2843 USDT |
0.2700 USDT |
0.2741 USDT |
0.2742 USDT |
| 2022-03-30 |
0.2878 USDT |
220,154,639.3000 |
0.2729 USDT |
0.2703 USDT |
0.2730 USDT |
0.2844 USDT |
| 2022-03-29 |
0.2757 USDT |
166,743,799.9000 |
0.2702 USDT |
0.2644 USDT |
0.2700 USDT |
0.2717 USDT |
| 2022-03-28 |
0.2854 USDT |
165,732,920.6000 |
0.2879 USDT |
0.2705 USDT |
0.2795 USDT |
0.2734 USDT |
| 2022-03-27 |
0.2756 USDT |
143,055,354.2000 |
0.2648 USDT |
0.2608 USDT |
0.2648 USDT |
0.2859 USDT |
| 2022-03-26 |
0.2627 USDT |
54,728,700.5000 |
0.2611 USDT |
0.2539 USDT |
0.2618 USDT |
0.2644 USDT |
| 2022-03-25 |
0.2711 USDT |
133,483,257.4000 |
0.2660 USDT |
0.2560 USDT |
0.2606 USDT |
0.2598 USDT |
| 2022-03-24 |
0.2669 USDT |
104,052,811.7000 |
0.2651 USDT |
0.2613 USDT |
0.2635 USDT |
0.2664 USDT |
| 2022-03-23 |
0.2611 USDT |
168,704,505.3000 |
0.2529 USDT |
0.2484 USDT |
0.2546 USDT |
0.2645 USDT |
| 2022-03-22 |
0.2590 USDT |
261,232,869.6000 |
0.2387 USDT |
0.2363 USDT |
0.2400 USDT |
0.2555 USDT |
| 2022-03-21 |
0.2347 USDT |
117,211,298.3000 |
0.2319 USDT |
0.2243 USDT |
0.2296 USDT |
0.2381 USDT |
| 2022-03-20 |
0.2379 USDT |
113,206,004.7000 |
0.2475 USDT |
0.2272 USDT |
0.2308 USDT |
0.2329 USDT |
| 2022-03-19 |
0.2426 USDT |
154,600,249.3000 |
0.2296 USDT |
0.2287 USDT |
0.2322 USDT |
0.2476 USDT |
| 2022-03-18 |
0.2236 USDT |
101,051,681.8000 |
0.2260 USDT |
0.2179 USDT |
0.2198 USDT |
0.2275 USDT |
| 2022-03-17 |
0.2258 USDT |
94,204,173.4000 |
0.2284 USDT |
0.2221 USDT |
0.2239 USDT |
0.2258 USDT |
| 2022-03-16 |
0.2175 USDT |
177,564,134.6000 |
0.2096 USDT |
0.2065 USDT |
0.2082 USDT |
0.2278 USDT |
| 2022-03-15 |
0.2085 USDT |
91,053,210.3000 |
0.2139 USDT |
0.2023 USDT |
0.2052 USDT |
0.2102 USDT |
| 2022-03-14 |
0.2122 USDT |
96,669,554.0000 |
0.2132 USDT |
0.2056 USDT |
0.2081 USDT |
0.2106 USDT |
| 2022-03-13 |
0.2166 USDT |
77,501,824.0000 |
0.2176 USDT |
0.2104 USDT |
0.2134 USDT |
0.2130 USDT |
| 2022-03-12 |
0.2213 USDT |
70,168,606.5000 |
0.2166 USDT |
0.2160 USDT |
0.2201 USDT |
0.2199 USDT |
| 2022-03-11 |
0.2237 USDT |
149,712,129.9000 |
0.2270 USDT |
0.2169 USDT |
0.2203 USDT |
0.2199 USDT |
| 2022-03-10 |
0.2271 USDT |
185,425,950.5000 |
0.2398 USDT |
0.2194 USDT |
0.2228 USDT |
0.2264 USDT |
| 2022-03-09 |
0.2381 USDT |
215,475,662.6000 |
0.2226 USDT |
0.2226 USDT |
0.2316 USDT |
0.2370 USDT |
| 2022-03-08 |
0.2191 USDT |
152,058,208.7000 |
0.2171 USDT |
0.2131 USDT |
0.2168 USDT |
0.2225 USDT |
| 2022-03-07 |
0.2256 USDT |
164,854,781.7000 |
0.2348 USDT |
0.2071 USDT |
0.2194 USDT |
0.2206 USDT |
| 2022-03-06 |
0.2406 USDT |
110,743,780.8000 |
0.2430 USDT |
0.2323 USDT |
0.2359 USDT |
0.2346 USDT |
| 2022-03-05 |
0.2397 USDT |
90,277,619.1000 |
0.2374 USDT |
0.2312 USDT |
0.2342 USDT |
0.2435 USDT |
| 2022-03-04 |
0.2426 USDT |
153,832,500.1000 |
0.2504 USDT |
0.2310 USDT |
0.2352 USDT |
0.2345 USDT |
| 2022-03-03 |
0.2577 USDT |
225,315,390.3000 |
0.2633 USDT |
0.2425 USDT |
0.2463 USDT |
0.2520 USDT |
| 2022-03-02 |
0.2624 USDT |
212,993,427.5000 |
0.2596 USDT |
0.2525 USDT |
0.2589 USDT |
0.2656 USDT |
| 2022-03-01 |
0.2596 USDT |
297,356,712.5000 |
0.2571 USDT |
0.2511 USDT |
0.2551 USDT |
0.2570 USDT |
| 2022-02-28 |
0.2371 USDT |
313,218,561.9000 |
0.2135 USDT |
0.2093 USDT |
0.2149 USDT |
0.2587 USDT |