Identifier on Binance: ROSEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.2254 USDT |
181,914,779.1000 |
0.2294 USDT |
0.2120 USDT |
0.2184 USDT |
0.2142 USDT |
| 2022-02-26 |
0.2325 USDT |
170,773,459.7000 |
0.2265 USDT |
0.2235 USDT |
0.2293 USDT |
0.2285 USDT |
| 2022-02-25 |
0.2173 USDT |
229,840,466.9000 |
0.2141 USDT |
0.2066 USDT |
0.2128 USDT |
0.2267 USDT |
| 2022-02-24 |
0.1995 USDT |
469,588,074.6000 |
0.2216 USDT |
0.1817 USDT |
0.1880 USDT |
0.2120 USDT |
| 2022-02-23 |
0.2346 USDT |
187,280,510.7000 |
0.2298 USDT |
0.2221 USDT |
0.2271 USDT |
0.2228 USDT |
| 2022-02-22 |
0.2223 USDT |
224,049,810.4000 |
0.2236 USDT |
0.2115 USDT |
0.2175 USDT |
0.2305 USDT |
| 2022-02-21 |
0.2457 USDT |
254,933,227.7000 |
0.2439 USDT |
0.2213 USDT |
0.2335 USDT |
0.2227 USDT |
| 2022-02-20 |
0.2465 USDT |
143,353,232.6000 |
0.2638 USDT |
0.2380 USDT |
0.2445 USDT |
0.2465 USDT |
| 2022-02-19 |
0.2631 USDT |
139,552,835.7000 |
0.2682 USDT |
0.2540 USDT |
0.2599 USDT |
0.2638 USDT |
| 2022-02-18 |
0.2813 USDT |
127,440,972.8000 |
0.2878 USDT |
0.2647 USDT |
0.2693 USDT |
0.2678 USDT |
| 2022-02-17 |
0.2991 USDT |
152,043,345.4000 |
0.3083 USDT |
0.2802 USDT |
0.2911 USDT |
0.2910 USDT |
| 2022-02-16 |
0.3094 USDT |
115,457,882.8000 |
0.3183 USDT |
0.2992 USDT |
0.3038 USDT |
0.3104 USDT |
| 2022-02-15 |
0.3093 USDT |
156,064,784.4000 |
0.2924 USDT |
0.2920 USDT |
0.2957 USDT |
0.3137 USDT |
| 2022-02-14 |
0.2874 USDT |
142,990,121.8000 |
0.2895 USDT |
0.2760 USDT |
0.2831 USDT |
0.2920 USDT |
| 2022-02-13 |
0.3020 USDT |
134,898,997.4000 |
0.3130 USDT |
0.2871 USDT |
0.2935 USDT |
0.2910 USDT |
| 2022-02-12 |
0.3123 USDT |
132,836,150.2000 |
0.3172 USDT |
0.3000 USDT |
0.3071 USDT |
0.3112 USDT |
| 2022-02-11 |
0.3352 USDT |
162,639,375.2000 |
0.3440 USDT |
0.3089 USDT |
0.3187 USDT |
0.3175 USDT |
| 2022-02-10 |
0.3616 USDT |
200,708,623.1000 |
0.3762 USDT |
0.3401 USDT |
0.3497 USDT |
0.3446 USDT |
| 2022-02-09 |
0.3732 USDT |
167,245,778.5000 |
0.3649 USDT |
0.3566 USDT |
0.3621 USDT |
0.3776 USDT |
| 2022-02-08 |
0.3691 USDT |
221,701,752.2000 |
0.3826 USDT |
0.3534 USDT |
0.3611 USDT |
0.3667 USDT |
| 2022-02-07 |
0.3778 USDT |
289,110,970.5000 |
0.3654 USDT |
0.3526 USDT |
0.3610 USDT |
0.3815 USDT |
| 2022-02-06 |
0.3550 USDT |
181,395,675.8000 |
0.3495 USDT |
0.3429 USDT |
0.3526 USDT |
0.3655 USDT |
| 2022-02-05 |
0.3607 USDT |
231,245,387.6000 |
0.3558 USDT |
0.3451 USDT |
0.3533 USDT |
0.3524 USDT |
| 2022-02-04 |
0.3413 USDT |
291,673,142.4000 |
0.3366 USDT |
0.3213 USDT |
0.3288 USDT |
0.3560 USDT |
| 2022-02-03 |
0.3200 USDT |
203,803,026.0000 |
0.3281 USDT |
0.3083 USDT |
0.3154 USDT |
0.3299 USDT |
| 2022-02-02 |
0.3376 USDT |
285,817,015.0000 |
0.3272 USDT |
0.3202 USDT |
0.3291 USDT |
0.3277 USDT |
| 2022-02-01 |
0.3298 USDT |
170,795,984.5000 |
0.3227 USDT |
0.3200 USDT |
0.3273 USDT |
0.3260 USDT |
| 2022-01-31 |
0.3118 USDT |
182,662,010.1000 |
0.3142 USDT |
0.2975 USDT |
0.3028 USDT |
0.3226 USDT |
| 2022-01-30 |
0.3210 USDT |
132,127,416.9000 |
0.3257 USDT |
0.3079 USDT |
0.3137 USDT |
0.3135 USDT |
| 2022-01-29 |
0.3272 USDT |
248,988,298.5000 |
0.3107 USDT |
0.3079 USDT |
0.3154 USDT |
0.3239 USDT |
| 2022-01-28 |
0.3044 USDT |
258,919,041.4000 |
0.3115 USDT |
0.2890 USDT |
0.3002 USDT |
0.3108 USDT |
| 2022-01-27 |
0.3090 USDT |
274,711,631.1000 |
0.3140 USDT |
0.2951 USDT |
0.3040 USDT |
0.3108 USDT |
| 2022-01-26 |
0.3306 USDT |
573,118,703.7000 |
0.3175 USDT |
0.3030 USDT |
0.3138 USDT |
0.3160 USDT |
| 2022-01-25 |
0.3191 USDT |
451,064,331.8000 |
0.3263 USDT |
0.3010 USDT |
0.3079 USDT |
0.3218 USDT |
| 2022-01-24 |
0.3144 USDT |
635,774,465.4000 |
0.3518 USDT |
0.2880 USDT |
0.3040 USDT |
0.3251 USDT |
| 2022-01-23 |
0.3399 USDT |
524,210,115.4000 |
0.3074 USDT |
0.3046 USDT |
0.3184 USDT |
0.3492 USDT |
| 2022-01-22 |
0.3257 USDT |
799,878,496.3000 |
0.3674 USDT |
0.2800 USDT |
0.3075 USDT |
0.3075 USDT |
| 2022-01-21 |
0.4005 USDT |
565,677,004.6000 |
0.4203 USDT |
0.3532 USDT |
0.3728 USDT |
0.3666 USDT |
| 2022-01-20 |
0.4571 USDT |
396,539,248.9000 |
0.4537 USDT |
0.4235 USDT |
0.4289 USDT |
0.4269 USDT |
| 2022-01-19 |
0.4748 USDT |
406,504,382.5000 |
0.4820 USDT |
0.4517 USDT |
0.4618 USDT |
0.4592 USDT |
| 2022-01-18 |
0.4871 USDT |
428,707,242.4000 |
0.4974 USDT |
0.4586 USDT |
0.4650 USDT |
0.4833 USDT |
| 2022-01-17 |
0.5137 USDT |
453,496,063.9000 |
0.5230 USDT |
0.4835 USDT |
0.4987 USDT |
0.4981 USDT |
| 2022-01-16 |
0.5413 USDT |
322,969,474.6000 |
0.5653 USDT |
0.5172 USDT |
0.5246 USDT |
0.5234 USDT |
| 2022-01-15 |
0.5764 USDT |
335,589,417.3000 |
0.5654 USDT |
0.5532 USDT |
0.5683 USDT |
0.5644 USDT |
| 2022-01-14 |
0.5267 USDT |
477,895,001.4000 |
0.4946 USDT |
0.4766 USDT |
0.4900 USDT |
0.5718 USDT |
| 2022-01-13 |
0.5063 USDT |
460,375,695.9000 |
0.5193 USDT |
0.4763 USDT |
0.4944 USDT |
0.5024 USDT |
| 2022-01-12 |
0.4768 USDT |
778,164,436.6000 |
0.4485 USDT |
0.4432 USDT |
0.4579 USDT |
0.5280 USDT |
| 2022-01-11 |
0.4083 USDT |
579,276,292.4000 |
0.3612 USDT |
0.3609 USDT |
0.3704 USDT |
0.4463 USDT |
| 2022-01-10 |
0.3404 USDT |
306,685,441.1000 |
0.3385 USDT |
0.3032 USDT |
0.3263 USDT |
0.3623 USDT |
| 2022-01-09 |
0.3347 USDT |
212,387,293.4000 |
0.3431 USDT |
0.3183 USDT |
0.3266 USDT |
0.3382 USDT |