Identifier on Binance: ROSEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.3554 USDT |
230,047,972.9000 |
0.3576 USDT |
0.3330 USDT |
0.3400 USDT |
0.3453 USDT |
| 2022-01-07 |
0.3683 USDT |
255,211,072.2000 |
0.3972 USDT |
0.3500 USDT |
0.3582 USDT |
0.3569 USDT |
| 2022-01-06 |
0.3789 USDT |
284,327,096.8000 |
0.3842 USDT |
0.3554 USDT |
0.3716 USDT |
0.3965 USDT |
| 2022-01-05 |
0.3874 USDT |
266,368,114.4000 |
0.4024 USDT |
0.3411 USDT |
0.3758 USDT |
0.3837 USDT |
| 2022-01-04 |
0.4284 USDT |
184,070,367.9000 |
0.4260 USDT |
0.4030 USDT |
0.4104 USDT |
0.4087 USDT |
| 2022-01-03 |
0.4172 USDT |
256,346,442.2000 |
0.4158 USDT |
0.3901 USDT |
0.4007 USDT |
0.4290 USDT |
| 2022-01-02 |
0.4237 USDT |
196,904,182.7000 |
0.4456 USDT |
0.4062 USDT |
0.4136 USDT |
0.4145 USDT |
| 2022-01-01 |
0.4424 USDT |
257,461,924.6000 |
0.4279 USDT |
0.4254 USDT |
0.4380 USDT |
0.4479 USDT |
| 2021-12-31 |
0.4193 USDT |
324,954,464.7000 |
0.4130 USDT |
0.3914 USDT |
0.4021 USDT |
0.4316 USDT |
| 2021-12-30 |
0.4037 USDT |
317,829,361.6000 |
0.3779 USDT |
0.3600 USDT |
0.3790 USDT |
0.4117 USDT |
| 2021-12-29 |
0.3816 USDT |
410,498,952.2000 |
0.3406 USDT |
0.3405 USDT |
0.3585 USDT |
0.3854 USDT |
| 2021-12-28 |
0.3461 USDT |
221,080,519.2000 |
0.3419 USDT |
0.3275 USDT |
0.3366 USDT |
0.3425 USDT |
| 2021-12-27 |
0.3675 USDT |
205,483,837.7000 |
0.3682 USDT |
0.3410 USDT |
0.3519 USDT |
0.3433 USDT |
| 2021-12-26 |
0.3521 USDT |
329,455,692.2000 |
0.3420 USDT |
0.3133 USDT |
0.3261 USDT |
0.3697 USDT |
| 2021-12-25 |
0.3298 USDT |
204,197,999.6000 |
0.3050 USDT |
0.3033 USDT |
0.3099 USDT |
0.3426 USDT |
| 2021-12-24 |
0.3143 USDT |
151,122,955.4000 |
0.3178 USDT |
0.3000 USDT |
0.3059 USDT |
0.3059 USDT |
| 2021-12-23 |
0.3009 USDT |
297,268,567.8000 |
0.2700 USDT |
0.2660 USDT |
0.2744 USDT |
0.3174 USDT |
| 2021-12-22 |
0.2705 USDT |
140,090,282.3000 |
0.2615 USDT |
0.2585 USDT |
0.2646 USDT |
0.2727 USDT |
| 2021-12-21 |
0.2556 USDT |
121,368,786.2000 |
0.2519 USDT |
0.2420 USDT |
0.2494 USDT |
0.2615 USDT |
| 2021-12-20 |
0.2512 USDT |
147,053,562.6000 |
0.2628 USDT |
0.2390 USDT |
0.2445 USDT |
0.2517 USDT |
| 2021-12-19 |
0.2646 USDT |
111,328,860.4000 |
0.2624 USDT |
0.2562 USDT |
0.2604 USDT |
0.2646 USDT |
| 2021-12-18 |
0.2589 USDT |
105,798,880.4000 |
0.2530 USDT |
0.2445 USDT |
0.2503 USDT |
0.2624 USDT |
| 2021-12-17 |
0.2576 USDT |
141,087,710.5000 |
0.2598 USDT |
0.2444 USDT |
0.2562 USDT |
0.2540 USDT |
| 2021-12-16 |
0.2751 USDT |
172,194,529.3000 |
0.2738 USDT |
0.2620 USDT |
0.2652 USDT |
0.2651 USDT |
| 2021-12-15 |
0.2692 USDT |
234,025,140.9000 |
0.2766 USDT |
0.2500 USDT |
0.2567 USDT |
0.2744 USDT |
| 2021-12-14 |
0.2830 USDT |
307,743,427.2000 |
0.2727 USDT |
0.2597 USDT |
0.2676 USDT |
0.2734 USDT |
| 2021-12-13 |
0.3004 USDT |
522,572,572.6000 |
0.2967 USDT |
0.2590 USDT |
0.2736 USDT |
0.2745 USDT |
| 2021-12-12 |
0.2870 USDT |
267,574,496.6000 |
0.2624 USDT |
0.2575 USDT |
0.2626 USDT |
0.2936 USDT |
| 2021-12-11 |
0.2538 USDT |
166,210,721.3000 |
0.2337 USDT |
0.2308 USDT |
0.2411 USDT |
0.2635 USDT |
| 2021-12-10 |
0.2414 USDT |
122,519,011.7000 |
0.2406 USDT |
0.2297 USDT |
0.2371 USDT |
0.2408 USDT |
| 2021-12-09 |
0.2496 USDT |
140,807,173.8000 |
0.2645 USDT |
0.2336 USDT |
0.2400 USDT |
0.2447 USDT |
| 2021-12-08 |
0.2524 USDT |
181,771,128.9000 |
0.2546 USDT |
0.2350 USDT |
0.2429 USDT |
0.2636 USDT |
| 2021-12-07 |
0.2648 USDT |
189,824,338.0000 |
0.2591 USDT |
0.2452 USDT |
0.2516 USDT |
0.2516 USDT |
| 2021-12-06 |
0.2329 USDT |
281,462,910.8000 |
0.2445 USDT |
0.2046 USDT |
0.2139 USDT |
0.2640 USDT |
| 2021-12-05 |
0.2593 USDT |
179,046,194.2000 |
0.2738 USDT |
0.2358 USDT |
0.2495 USDT |
0.2452 USDT |
| 2021-12-04 |
0.2741 USDT |
278,964,345.0000 |
0.3134 USDT |
0.2289 USDT |
0.2639 USDT |
0.2727 USDT |
| 2021-12-03 |
0.3386 USDT |
317,872,090.2000 |
0.3325 USDT |
0.3020 USDT |
0.3187 USDT |
0.3151 USDT |
| 2021-12-02 |
0.3131 USDT |
165,034,219.1000 |
0.3133 USDT |
0.2974 USDT |
0.3061 USDT |
0.3270 USDT |
| 2021-12-01 |
0.3159 USDT |
164,847,367.6000 |
0.3041 USDT |
0.3012 USDT |
0.3099 USDT |
0.3115 USDT |
| 2021-11-30 |
0.3208 USDT |
253,299,118.9000 |
0.3300 USDT |
0.3019 USDT |
0.3085 USDT |
0.3075 USDT |
| 2021-11-29 |
0.3266 USDT |
239,146,569.6000 |
0.3295 USDT |
0.3011 USDT |
0.3100 USDT |
0.3384 USDT |
| 2021-11-28 |
0.3057 USDT |
267,830,986.9000 |
0.3063 USDT |
0.2708 USDT |
0.2835 USDT |
0.3286 USDT |
| 2021-11-27 |
0.3233 USDT |
147,160,758.8000 |
0.3191 USDT |
0.3015 USDT |
0.3091 USDT |
0.3143 USDT |
| 2021-11-26 |
0.3262 USDT |
324,141,847.2000 |
0.3620 USDT |
0.2970 USDT |
0.3178 USDT |
0.3245 USDT |
| 2021-11-25 |
0.3753 USDT |
287,135,422.7000 |
0.3917 USDT |
0.3593 USDT |
0.3644 USDT |
0.3619 USDT |
| 2021-11-24 |
0.4089 USDT |
369,457,770.7000 |
0.4174 USDT |
0.3820 USDT |
0.3959 USDT |
0.3970 USDT |
| 2021-11-23 |
0.4044 USDT |
600,009,881.9000 |
0.3599 USDT |
0.3510 USDT |
0.3621 USDT |
0.4129 USDT |
| 2021-11-22 |
0.3830 USDT |
537,848,853.9000 |
0.4152 USDT |
0.3481 USDT |
0.3688 USDT |
0.3653 USDT |
| 2021-11-21 |
0.3890 USDT |
1,127,704,100.2000 |
0.2963 USDT |
0.2869 USDT |
0.2979 USDT |
0.4141 USDT |
| 2021-11-20 |
0.2866 USDT |
411,483,388.4000 |
0.2672 USDT |
0.2645 USDT |
0.2710 USDT |
0.2960 USDT |