Identifier on Binance: ROSEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.0947 USDT |
208,437,361.8000 |
0.0887 USDT |
0.0883 USDT |
0.0893 USDT |
0.0930 USDT |
| 2021-08-10 |
0.0873 USDT |
28,702,979.5000 |
0.0878 USDT |
0.0860 USDT |
0.0867 USDT |
0.0877 USDT |
| 2021-08-09 |
0.0856 USDT |
43,661,795.0000 |
0.0813 USDT |
0.0799 USDT |
0.0817 USDT |
0.0862 USDT |
| 2021-08-08 |
0.0860 USDT |
34,789,161.8000 |
0.0908 USDT |
0.0812 USDT |
0.0826 USDT |
0.0829 USDT |
| 2021-08-07 |
0.0877 USDT |
62,038,084.4000 |
0.0890 USDT |
0.0835 USDT |
0.0858 USDT |
0.0873 USDT |
| 2021-08-06 |
0.0889 USDT |
51,372,354.5000 |
0.0862 USDT |
0.0839 USDT |
0.0869 USDT |
0.0888 USDT |
| 2021-08-05 |
0.0806 USDT |
36,346,788.7000 |
0.0791 USDT |
0.0769 USDT |
0.0778 USDT |
0.0836 USDT |
| 2021-08-04 |
0.0777 USDT |
44,784,049.3000 |
0.0724 USDT |
0.0711 USDT |
0.0723 USDT |
0.0792 USDT |
| 2021-08-03 |
0.0732 USDT |
46,961,132.9000 |
0.0754 USDT |
0.0709 USDT |
0.0724 USDT |
0.0728 USDT |
| 2021-08-02 |
0.0767 USDT |
24,145,761.1000 |
0.0750 USDT |
0.0734 USDT |
0.0754 USDT |
0.0755 USDT |
| 2021-08-01 |
0.0790 USDT |
38,351,898.0000 |
0.0776 USDT |
0.0757 USDT |
0.0764 USDT |
0.0757 USDT |
| 2021-07-31 |
0.0771 USDT |
34,211,927.8000 |
0.0775 USDT |
0.0750 USDT |
0.0760 USDT |
0.0777 USDT |
| 2021-07-30 |
0.0747 USDT |
118,389,433.0000 |
0.0730 USDT |
0.0696 USDT |
0.0718 USDT |
0.0773 USDT |
| 2021-07-29 |
0.0737 USDT |
104,928,772.6000 |
0.0646 USDT |
0.0642 USDT |
0.0647 USDT |
0.0746 USDT |
| 2021-07-28 |
0.0648 USDT |
31,664,984.0000 |
0.0650 USDT |
0.0640 USDT |
0.0646 USDT |
0.0647 USDT |
| 2021-07-27 |
0.0651 USDT |
50,290,941.4000 |
0.0652 USDT |
0.0639 USDT |
0.0643 USDT |
0.0651 USDT |
| 2021-07-26 |
0.0681 USDT |
48,818,323.0000 |
0.0649 USDT |
0.0646 USDT |
0.0658 USDT |
0.0651 USDT |
| 2021-07-25 |
0.0639 USDT |
14,173,437.2000 |
0.0646 USDT |
0.0618 USDT |
0.0625 USDT |
0.0644 USDT |
| 2021-07-24 |
0.0639 USDT |
19,839,069.8000 |
0.0636 USDT |
0.0626 USDT |
0.0634 USDT |
0.0632 USDT |
| 2021-07-23 |
0.0611 USDT |
13,924,250.4000 |
0.0599 USDT |
0.0594 USDT |
0.0598 USDT |
0.0633 USDT |
| 2021-07-22 |
0.0593 USDT |
18,847,150.1000 |
0.0580 USDT |
0.0571 USDT |
0.0574 USDT |
0.0596 USDT |
| 2021-07-21 |
0.0563 USDT |
21,443,475.0000 |
0.0534 USDT |
0.0529 USDT |
0.0533 USDT |
0.0572 USDT |
| 2021-07-20 |
0.0542 USDT |
24,257,321.9000 |
0.0570 USDT |
0.0521 USDT |
0.0535 USDT |
0.0537 USDT |
| 2021-07-19 |
0.0588 USDT |
20,044,330.1000 |
0.0602 USDT |
0.0570 USDT |
0.0571 USDT |
0.0572 USDT |
| 2021-07-18 |
0.0603 USDT |
31,232,007.6000 |
0.0592 USDT |
0.0590 USDT |
0.0594 USDT |
0.0604 USDT |
| 2021-07-17 |
0.0600 USDT |
36,260,646.2000 |
0.0592 USDT |
0.0581 USDT |
0.0585 USDT |
0.0610 USDT |
| 2021-07-16 |
0.0609 USDT |
31,658,738.0000 |
0.0601 USDT |
0.0587 USDT |
0.0603 USDT |
0.0606 USDT |
| 2021-07-15 |
0.0613 USDT |
30,469,120.1000 |
0.0624 USDT |
0.0590 USDT |
0.0598 USDT |
0.0597 USDT |
| 2021-07-14 |
0.0625 USDT |
28,653,505.5000 |
0.0619 USDT |
0.0598 USDT |
0.0603 USDT |
0.0625 USDT |
| 2021-07-13 |
0.0621 USDT |
31,961,375.9000 |
0.0636 USDT |
0.0587 USDT |
0.0617 USDT |
0.0619 USDT |
| 2021-07-12 |
0.0654 USDT |
20,465,000.2000 |
0.0670 USDT |
0.0619 USDT |
0.0632 USDT |
0.0629 USDT |
| 2021-07-11 |
0.0659 USDT |
37,342,330.3000 |
0.0659 USDT |
0.0641 USDT |
0.0654 USDT |
0.0668 USDT |
| 2021-07-10 |
0.0673 USDT |
25,072,425.9000 |
0.0684 USDT |
0.0655 USDT |
0.0662 USDT |
0.0657 USDT |
| 2021-07-09 |
0.0687 USDT |
70,629,735.1000 |
0.0668 USDT |
0.0654 USDT |
0.0670 USDT |
0.0682 USDT |
| 2021-07-08 |
0.0672 USDT |
94,671,608.4000 |
0.0689 USDT |
0.0630 USDT |
0.0638 USDT |
0.0649 USDT |
| 2021-07-07 |
0.0690 USDT |
86,760,664.7000 |
0.0651 USDT |
0.0635 USDT |
0.0642 USDT |
0.0687 USDT |
| 2021-07-06 |
0.0643 USDT |
39,930,325.9000 |
0.0622 USDT |
0.0621 USDT |
0.0629 USDT |
0.0631 USDT |
| 2021-07-05 |
0.0632 USDT |
35,340,628.8000 |
0.0665 USDT |
0.0611 USDT |
0.0619 USDT |
0.0629 USDT |
| 2021-07-04 |
0.0656 USDT |
78,593,547.1000 |
0.0678 USDT |
0.0634 USDT |
0.0648 USDT |
0.0670 USDT |
| 2021-07-03 |
0.0674 USDT |
153,019,743.9000 |
0.0684 USDT |
0.0634 USDT |
0.0641 USDT |
0.0662 USDT |
| 2021-07-02 |
0.0629 USDT |
185,559,459.1000 |
0.0547 USDT |
0.0535 USDT |
0.0539 USDT |
0.0644 USDT |
| 2021-07-01 |
0.0548 USDT |
22,270,001.4000 |
0.0560 USDT |
0.0532 USDT |
0.0538 USDT |
0.0549 USDT |
| 2021-06-30 |
0.0554 USDT |
37,730,184.6000 |
0.0586 USDT |
0.0527 USDT |
0.0535 USDT |
0.0560 USDT |
| 2021-06-29 |
0.0584 USDT |
58,792,532.9000 |
0.0547 USDT |
0.0547 USDT |
0.0555 USDT |
0.0587 USDT |
| 2021-06-28 |
0.0533 USDT |
30,871,475.0000 |
0.0524 USDT |
0.0510 USDT |
0.0516 USDT |
0.0558 USDT |
| 2021-06-27 |
0.0516 USDT |
52,108,365.3000 |
0.0485 USDT |
0.0483 USDT |
0.0493 USDT |
0.0522 USDT |
| 2021-06-26 |
0.0481 USDT |
36,988,155.8000 |
0.0480 USDT |
0.0463 USDT |
0.0475 USDT |
0.0473 USDT |
| 2021-06-25 |
0.0509 USDT |
49,412,907.5000 |
0.0545 USDT |
0.0480 USDT |
0.0489 USDT |
0.0484 USDT |
| 2021-06-24 |
0.0535 USDT |
44,885,547.8000 |
0.0547 USDT |
0.0521 USDT |
0.0528 USDT |
0.0547 USDT |
| 2021-06-23 |
0.0553 USDT |
55,915,594.9000 |
0.0552 USDT |
0.0525 USDT |
0.0535 USDT |
0.0535 USDT |