Identifier on Binance: ROSEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0584 USDT |
38,776,381.1000 |
0.0596 USDT |
0.0566 USDT |
0.0572 USDT |
0.0577 USDT |
| 2024-08-14 |
0.0608 USDT |
51,520,664.1000 |
0.0621 USDT |
0.0592 USDT |
0.0598 USDT |
0.0600 USDT |
| 2024-08-13 |
0.0613 USDT |
37,582,713.0000 |
0.0619 USDT |
0.0594 USDT |
0.0600 USDT |
0.0620 USDT |
| 2024-08-12 |
0.0616 USDT |
73,798,944.1000 |
0.0593 USDT |
0.0588 USDT |
0.0597 USDT |
0.0608 USDT |
| 2024-08-11 |
0.0622 USDT |
37,310,260.9000 |
0.0640 USDT |
0.0589 USDT |
0.0598 USDT |
0.0594 USDT |
| 2024-08-10 |
0.0635 USDT |
31,944,357.9000 |
0.0630 USDT |
0.0624 USDT |
0.0629 USDT |
0.0641 USDT |
| 2024-08-09 |
0.0631 USDT |
39,956,530.8000 |
0.0645 USDT |
0.0616 USDT |
0.0622 USDT |
0.0623 USDT |
| 2024-08-08 |
0.0613 USDT |
53,588,488.8000 |
0.0571 USDT |
0.0561 USDT |
0.0574 USDT |
0.0647 USDT |
| 2024-08-07 |
0.0598 USDT |
63,817,133.4000 |
0.0600 USDT |
0.0564 USDT |
0.0574 USDT |
0.0574 USDT |
| 2024-08-06 |
0.0603 USDT |
71,931,817.8000 |
0.0569 USDT |
0.0568 USDT |
0.0598 USDT |
0.0605 USDT |
| 2024-08-05 |
0.0548 USDT |
260,389,477.8000 |
0.0644 USDT |
0.0491 USDT |
0.0521 USDT |
0.0572 USDT |
| 2024-08-04 |
0.0651 USDT |
71,043,267.8000 |
0.0670 USDT |
0.0615 USDT |
0.0634 USDT |
0.0645 USDT |
| 2024-08-03 |
0.0687 USDT |
60,913,974.3000 |
0.0716 USDT |
0.0653 USDT |
0.0664 USDT |
0.0669 USDT |
| 2024-08-02 |
0.0740 USDT |
54,096,165.8000 |
0.0789 USDT |
0.0706 USDT |
0.0719 USDT |
0.0717 USDT |
| 2024-08-01 |
0.0769 USDT |
65,779,908.5000 |
0.0812 USDT |
0.0723 USDT |
0.0745 USDT |
0.0784 USDT |
| 2024-07-31 |
0.0817 USDT |
39,223,783.8000 |
0.0824 USDT |
0.0797 USDT |
0.0811 USDT |
0.0812 USDT |
| 2024-07-30 |
0.0835 USDT |
36,193,911.3000 |
0.0827 USDT |
0.0810 USDT |
0.0825 USDT |
0.0825 USDT |
| 2024-07-29 |
0.0857 USDT |
33,132,980.4000 |
0.0852 USDT |
0.0825 USDT |
0.0836 USDT |
0.0834 USDT |
| 2024-07-28 |
0.0858 USDT |
15,803,730.4000 |
0.0874 USDT |
0.0843 USDT |
0.0846 USDT |
0.0845 USDT |
| 2024-07-27 |
0.0880 USDT |
28,694,165.3000 |
0.0883 USDT |
0.0852 USDT |
0.0874 USDT |
0.0878 USDT |
| 2024-07-26 |
0.0879 USDT |
27,486,211.2000 |
0.0849 USDT |
0.0840 USDT |
0.0854 USDT |
0.0889 USDT |
| 2024-07-25 |
0.0846 USDT |
38,337,232.6000 |
0.0874 USDT |
0.0818 USDT |
0.0836 USDT |
0.0849 USDT |
| 2024-07-24 |
0.0895 USDT |
35,764,869.3000 |
0.0884 USDT |
0.0863 USDT |
0.0877 USDT |
0.0869 USDT |
| 2024-07-23 |
0.0903 USDT |
45,387,487.3000 |
0.0922 USDT |
0.0862 USDT |
0.0878 USDT |
0.0877 USDT |
| 2024-07-22 |
0.0943 USDT |
45,026,799.7000 |
0.0970 USDT |
0.0912 USDT |
0.0924 USDT |
0.0921 USDT |
| 2024-07-21 |
0.0942 USDT |
45,268,163.1000 |
0.0951 USDT |
0.0901 USDT |
0.0934 USDT |
0.0977 USDT |
| 2024-07-20 |
0.0939 USDT |
29,186,246.0000 |
0.0943 USDT |
0.0919 USDT |
0.0930 USDT |
0.0949 USDT |
| 2024-07-19 |
0.0924 USDT |
53,722,668.3000 |
0.0920 USDT |
0.0890 USDT |
0.0902 USDT |
0.0941 USDT |
| 2024-07-18 |
0.0906 USDT |
52,287,990.6000 |
0.0904 USDT |
0.0877 USDT |
0.0889 USDT |
0.0916 USDT |
| 2024-07-17 |
0.0926 USDT |
48,490,552.8000 |
0.0921 USDT |
0.0897 USDT |
0.0905 USDT |
0.0901 USDT |
| 2024-07-16 |
0.0914 USDT |
87,223,756.2000 |
0.0923 USDT |
0.0874 USDT |
0.0893 USDT |
0.0916 USDT |
| 2024-07-15 |
0.0874 USDT |
54,405,782.6000 |
0.0847 USDT |
0.0844 USDT |
0.0859 USDT |
0.0903 USDT |
| 2024-07-14 |
0.0826 USDT |
31,347,179.5000 |
0.0813 USDT |
0.0810 USDT |
0.0818 USDT |
0.0848 USDT |
| 2024-07-13 |
0.0804 USDT |
74,442,388.4000 |
0.0786 USDT |
0.0785 USDT |
0.0793 USDT |
0.0820 USDT |
| 2024-07-12 |
0.0780 USDT |
51,449,939.8000 |
0.0779 USDT |
0.0762 USDT |
0.0773 USDT |
0.0785 USDT |
| 2024-07-11 |
0.0815 USDT |
59,577,674.6000 |
0.0814 USDT |
0.0770 USDT |
0.0783 USDT |
0.0774 USDT |
| 2024-07-10 |
0.0819 USDT |
39,100,983.7000 |
0.0808 USDT |
0.0795 USDT |
0.0807 USDT |
0.0815 USDT |
| 2024-07-09 |
0.0806 USDT |
42,124,357.4000 |
0.0789 USDT |
0.0784 USDT |
0.0794 USDT |
0.0804 USDT |
| 2024-07-08 |
0.0783 USDT |
70,497,731.6000 |
0.0780 USDT |
0.0742 USDT |
0.0759 USDT |
0.0793 USDT |
| 2024-07-07 |
0.0815 USDT |
42,447,746.9000 |
0.0854 USDT |
0.0774 USDT |
0.0794 USDT |
0.0788 USDT |
| 2024-07-06 |
0.0835 USDT |
60,404,872.0000 |
0.0822 USDT |
0.0806 USDT |
0.0820 USDT |
0.0856 USDT |
| 2024-07-05 |
0.0793 USDT |
131,496,752.2000 |
0.0841 USDT |
0.0727 USDT |
0.0765 USDT |
0.0821 USDT |
| 2024-07-04 |
0.0874 USDT |
80,092,046.2000 |
0.0929 USDT |
0.0834 USDT |
0.0853 USDT |
0.0861 USDT |
| 2024-07-03 |
0.0977 USDT |
75,276,712.1000 |
0.1025 USDT |
0.0923 USDT |
0.0929 USDT |
0.0927 USDT |
| 2024-07-02 |
0.0985 USDT |
44,175,344.4000 |
0.0977 USDT |
0.0958 USDT |
0.0969 USDT |
0.1011 USDT |
| 2024-07-01 |
0.1002 USDT |
93,169,379.4000 |
0.0996 USDT |
0.0976 USDT |
0.0991 USDT |
0.0979 USDT |
| 2024-06-30 |
0.0974 USDT |
58,193,771.5000 |
0.0957 USDT |
0.0941 USDT |
0.0962 USDT |
0.0983 USDT |
| 2024-06-29 |
0.0965 USDT |
38,705,994.3000 |
0.0967 USDT |
0.0951 USDT |
0.0958 USDT |
0.0963 USDT |
| 2024-06-28 |
0.0984 USDT |
73,515,358.1000 |
0.0973 USDT |
0.0962 USDT |
0.0974 USDT |
0.0974 USDT |
| 2024-06-27 |
0.0946 USDT |
72,882,822.0000 |
0.0923 USDT |
0.0899 USDT |
0.0910 USDT |
0.0977 USDT |