Identifier on Binance: ROSEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0904 USDT |
102,377,463.5000 |
0.0928 USDT |
0.0880 USDT |
0.0890 USDT |
0.0925 USDT |
| 2024-06-25 |
0.0921 USDT |
57,170,399.8000 |
0.0918 USDT |
0.0900 USDT |
0.0912 USDT |
0.0926 USDT |
| 2024-06-24 |
0.0880 USDT |
100,848,644.3000 |
0.0899 USDT |
0.0825 USDT |
0.0873 USDT |
0.0916 USDT |
| 2024-06-23 |
0.0903 USDT |
46,406,166.2000 |
0.0912 USDT |
0.0875 USDT |
0.0893 USDT |
0.0898 USDT |
| 2024-06-22 |
0.0915 USDT |
38,996,481.3000 |
0.0919 USDT |
0.0899 USDT |
0.0911 USDT |
0.0912 USDT |
| 2024-06-21 |
0.0935 USDT |
71,371,188.5000 |
0.0941 USDT |
0.0910 USDT |
0.0928 USDT |
0.0922 USDT |
| 2024-06-20 |
0.0983 USDT |
133,668,734.2000 |
0.0962 USDT |
0.0926 USDT |
0.0945 USDT |
0.0944 USDT |
| 2024-06-19 |
0.0975 USDT |
88,764,011.2000 |
0.0963 USDT |
0.0949 USDT |
0.0969 USDT |
0.0967 USDT |
| 2024-06-18 |
0.0955 USDT |
162,888,157.3000 |
0.1016 USDT |
0.0890 USDT |
0.0943 USDT |
0.0968 USDT |
| 2024-06-17 |
0.1078 USDT |
148,833,688.7000 |
0.1176 USDT |
0.1017 USDT |
0.1037 USDT |
0.1027 USDT |
| 2024-06-16 |
0.1191 USDT |
97,546,375.2000 |
0.1203 USDT |
0.1150 USDT |
0.1175 USDT |
0.1187 USDT |
| 2024-06-15 |
0.1217 USDT |
141,269,429.1000 |
0.1159 USDT |
0.1147 USDT |
0.1155 USDT |
0.1207 USDT |
| 2024-06-14 |
0.1230 USDT |
226,478,064.8000 |
0.1208 USDT |
0.1137 USDT |
0.1163 USDT |
0.1160 USDT |
| 2024-06-13 |
0.1251 USDT |
190,981,724.7000 |
0.1295 USDT |
0.1170 USDT |
0.1202 USDT |
0.1196 USDT |
| 2024-06-12 |
0.1283 USDT |
308,669,352.3000 |
0.1206 USDT |
0.1198 USDT |
0.1224 USDT |
0.1286 USDT |
| 2024-06-11 |
0.1189 USDT |
294,245,067.1000 |
0.1247 USDT |
0.1084 USDT |
0.1119 USDT |
0.1209 USDT |
| 2024-06-10 |
0.1194 USDT |
274,106,299.2000 |
0.1176 USDT |
0.1136 USDT |
0.1162 USDT |
0.1234 USDT |
| 2024-06-09 |
0.1106 USDT |
107,330,950.4000 |
0.1037 USDT |
0.1035 USDT |
0.1049 USDT |
0.1179 USDT |
| 2024-06-08 |
0.1053 USDT |
65,647,766.7000 |
0.1083 USDT |
0.1006 USDT |
0.1037 USDT |
0.1030 USDT |
| 2024-06-07 |
0.1126 USDT |
109,038,641.5000 |
0.1160 USDT |
0.1032 USDT |
0.1092 USDT |
0.1083 USDT |
| 2024-06-06 |
0.1182 USDT |
117,811,819.2000 |
0.1166 USDT |
0.1140 USDT |
0.1155 USDT |
0.1161 USDT |
| 2024-06-05 |
0.1151 USDT |
78,535,364.8000 |
0.1166 USDT |
0.1130 USDT |
0.1146 USDT |
0.1154 USDT |
| 2024-06-04 |
0.1134 USDT |
254,453,402.0000 |
0.1073 USDT |
0.1052 USDT |
0.1075 USDT |
0.1158 USDT |
| 2024-06-03 |
0.1034 USDT |
97,546,014.4000 |
0.0976 USDT |
0.0964 USDT |
0.0981 USDT |
0.1072 USDT |
| 2024-06-02 |
0.0997 USDT |
54,302,952.4000 |
0.1009 USDT |
0.0965 USDT |
0.0979 USDT |
0.0977 USDT |
| 2024-06-01 |
0.1001 USDT |
57,371,515.5000 |
0.1022 USDT |
0.0975 USDT |
0.0982 USDT |
0.1015 USDT |
| 2024-05-31 |
0.1011 USDT |
156,073,578.7000 |
0.0994 USDT |
0.0975 USDT |
0.0999 USDT |
0.1022 USDT |
| 2024-05-30 |
0.0964 USDT |
139,925,627.6000 |
0.0921 USDT |
0.0896 USDT |
0.0912 USDT |
0.0996 USDT |
| 2024-05-29 |
0.0945 USDT |
76,029,896.1000 |
0.0920 USDT |
0.0914 USDT |
0.0924 USDT |
0.0927 USDT |
| 2024-05-28 |
0.0920 USDT |
77,518,516.2000 |
0.0928 USDT |
0.0890 USDT |
0.0906 USDT |
0.0918 USDT |
| 2024-05-27 |
0.0914 USDT |
68,109,997.5000 |
0.0867 USDT |
0.0867 USDT |
0.0872 USDT |
0.0928 USDT |
| 2024-05-26 |
0.0875 USDT |
30,362,340.0000 |
0.0887 USDT |
0.0858 USDT |
0.0869 USDT |
0.0870 USDT |
| 2024-05-25 |
0.0888 USDT |
30,363,625.2000 |
0.0878 USDT |
0.0875 USDT |
0.0882 USDT |
0.0887 USDT |
| 2024-05-24 |
0.0878 USDT |
42,232,444.7000 |
0.0884 USDT |
0.0854 USDT |
0.0871 USDT |
0.0874 USDT |
| 2024-05-23 |
0.0884 USDT |
90,584,200.6000 |
0.0921 USDT |
0.0831 USDT |
0.0868 USDT |
0.0881 USDT |
| 2024-05-22 |
0.0927 USDT |
63,380,949.7000 |
0.0927 USDT |
0.0905 USDT |
0.0916 USDT |
0.0918 USDT |
| 2024-05-21 |
0.0941 USDT |
110,192,418.3000 |
0.0968 USDT |
0.0912 USDT |
0.0928 USDT |
0.0927 USDT |
| 2024-05-20 |
0.0911 USDT |
90,170,383.2000 |
0.0881 USDT |
0.0861 USDT |
0.0880 USDT |
0.0969 USDT |
| 2024-05-19 |
0.0902 USDT |
35,751,974.0000 |
0.0928 USDT |
0.0875 USDT |
0.0885 USDT |
0.0881 USDT |
| 2024-05-18 |
0.0935 USDT |
37,118,362.3000 |
0.0928 USDT |
0.0917 USDT |
0.0928 USDT |
0.0928 USDT |
| 2024-05-17 |
0.0911 USDT |
59,113,951.2000 |
0.0866 USDT |
0.0862 USDT |
0.0872 USDT |
0.0928 USDT |
| 2024-05-16 |
0.0877 USDT |
55,498,197.4000 |
0.0875 USDT |
0.0846 USDT |
0.0864 USDT |
0.0862 USDT |
| 2024-05-15 |
0.0850 USDT |
65,543,781.7000 |
0.0812 USDT |
0.0806 USDT |
0.0817 USDT |
0.0876 USDT |
| 2024-05-14 |
0.0827 USDT |
49,760,530.2000 |
0.0841 USDT |
0.0806 USDT |
0.0812 USDT |
0.0810 USDT |
| 2024-05-13 |
0.0842 USDT |
66,652,485.8000 |
0.0834 USDT |
0.0804 USDT |
0.0810 USDT |
0.0839 USDT |
| 2024-05-12 |
0.0847 USDT |
34,681,865.5000 |
0.0854 USDT |
0.0829 USDT |
0.0836 USDT |
0.0835 USDT |
| 2024-05-11 |
0.0866 USDT |
30,860,987.2000 |
0.0865 USDT |
0.0851 USDT |
0.0859 USDT |
0.0858 USDT |
| 2024-05-10 |
0.0888 USDT |
80,848,310.8000 |
0.0905 USDT |
0.0848 USDT |
0.0860 USDT |
0.0860 USDT |
| 2024-05-09 |
0.0890 USDT |
64,295,053.1000 |
0.0890 USDT |
0.0867 USDT |
0.0878 USDT |
0.0904 USDT |
| 2024-05-08 |
0.0900 USDT |
78,407,142.4000 |
0.0920 USDT |
0.0870 USDT |
0.0888 USDT |
0.0888 USDT |