Identifier on Binance: RPLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-25 |
4.6668 USDT |
255,102.5000 RPL |
4.5800 USDT |
4.4500 USDT |
4.5500 USDT |
4.5500 USDT |
| 2025-04-24 |
4.4018 USDT |
215,520.3300 RPL |
4.4700 USDT |
4.2400 USDT |
4.3500 USDT |
4.5300 USDT |
| 2025-04-23 |
4.5216 USDT |
383,401.4700 RPL |
4.4500 USDT |
4.3600 USDT |
4.4600 USDT |
4.4600 USDT |
| 2025-04-22 |
4.3206 USDT |
694,794.6400 RPL |
4.0800 USDT |
3.9300 USDT |
3.9900 USDT |
4.4700 USDT |
| 2025-04-21 |
4.1996 USDT |
236,884.0400 RPL |
4.1500 USDT |
4.0100 USDT |
4.1000 USDT |
4.0800 USDT |
| 2025-04-20 |
4.2520 USDT |
300,107.4800 RPL |
4.2500 USDT |
4.1200 USDT |
4.1600 USDT |
4.1200 USDT |
| 2025-04-19 |
4.0636 USDT |
701,981.2400 RPL |
3.6600 USDT |
3.6600 USDT |
3.7200 USDT |
4.2000 USDT |
| 2025-04-18 |
3.5753 USDT |
199,299.3300 RPL |
3.4800 USDT |
3.4200 USDT |
3.4700 USDT |
3.6400 USDT |
| 2025-04-17 |
3.4819 USDT |
253,523.7800 RPL |
3.4600 USDT |
3.3700 USDT |
3.4300 USDT |
3.5200 USDT |
| 2025-04-16 |
3.4747 USDT |
284,151.0600 RPL |
3.5300 USDT |
3.3700 USDT |
3.4400 USDT |
3.4600 USDT |
| 2025-04-15 |
3.6087 USDT |
193,323.4800 RPL |
3.6000 USDT |
3.5000 USDT |
3.5400 USDT |
3.5300 USDT |
| 2025-04-14 |
3.6262 USDT |
294,973.8300 RPL |
3.5600 USDT |
3.5000 USDT |
3.5700 USDT |
3.6100 USDT |
| 2025-04-13 |
3.7456 USDT |
244,984.5600 RPL |
3.9300 USDT |
3.5000 USDT |
3.5700 USDT |
3.5400 USDT |
| 2025-04-12 |
3.8568 USDT |
166,628.5100 RPL |
3.7900 USDT |
3.7200 USDT |
3.7500 USDT |
3.9300 USDT |
| 2025-04-11 |
3.7551 USDT |
206,965.9400 RPL |
3.6700 USDT |
3.6500 USDT |
3.7000 USDT |
3.8300 USDT |
| 2025-04-10 |
3.7162 USDT |
245,218.5100 RPL |
3.8800 USDT |
3.5800 USDT |
3.6400 USDT |
3.6800 USDT |
| 2025-04-09 |
3.5864 USDT |
344,819.5100 RPL |
3.4300 USDT |
3.2300 USDT |
3.4000 USDT |
3.8700 USDT |
| 2025-04-08 |
3.5702 USDT |
333,982.2700 RPL |
3.6200 USDT |
3.3900 USDT |
3.4500 USDT |
3.4300 USDT |
| 2025-04-07 |
3.4801 USDT |
558,845.0900 RPL |
3.4800 USDT |
3.1400 USDT |
3.3700 USDT |
3.6600 USDT |
| 2025-04-06 |
3.6458 USDT |
430,138.8900 RPL |
3.9300 USDT |
3.4200 USDT |
3.5200 USDT |
3.4900 USDT |
| 2025-04-05 |
3.9595 USDT |
157,491.6500 RPL |
3.9800 USDT |
3.8400 USDT |
3.8800 USDT |
3.8900 USDT |
| 2025-04-04 |
3.8601 USDT |
454,063.8600 RPL |
3.8600 USDT |
3.7000 USDT |
3.7700 USDT |
3.9800 USDT |
| 2025-04-03 |
3.8980 USDT |
355,532.6100 RPL |
3.9800 USDT |
3.7000 USDT |
3.8300 USDT |
3.8600 USDT |
| 2025-04-02 |
4.2505 USDT |
378,994.3400 RPL |
4.4500 USDT |
3.9400 USDT |
3.9800 USDT |
3.9800 USDT |
| 2025-04-01 |
4.5013 USDT |
201,589.5300 RPL |
4.3700 USDT |
4.3600 USDT |
4.4100 USDT |
4.4700 USDT |
| 2025-03-31 |
4.4861 USDT |
288,516.8700 RPL |
4.5600 USDT |
4.3400 USDT |
4.3800 USDT |
4.3700 USDT |
| 2025-03-30 |
4.6145 USDT |
155,043.4200 RPL |
4.5900 USDT |
4.4800 USDT |
4.5700 USDT |
4.5900 USDT |
| 2025-03-29 |
4.7184 USDT |
243,850.1800 RPL |
4.9500 USDT |
4.5000 USDT |
4.5800 USDT |
4.5700 USDT |
| 2025-03-28 |
5.0166 USDT |
207,180.5300 RPL |
5.3400 USDT |
4.8400 USDT |
4.9000 USDT |
4.9100 USDT |
| 2025-03-27 |
5.3932 USDT |
147,904.4100 RPL |
5.3300 USDT |
5.2700 USDT |
5.3800 USDT |
5.4000 USDT |
| 2025-03-26 |
5.4862 USDT |
217,526.9200 RPL |
5.5500 USDT |
5.2900 USDT |
5.3600 USDT |
5.3100 USDT |
| 2025-03-25 |
5.4786 USDT |
288,177.5400 RPL |
5.4900 USDT |
5.3200 USDT |
5.3700 USDT |
5.5400 USDT |
| 2025-03-24 |
5.4452 USDT |
222,860.7100 RPL |
5.2100 USDT |
5.1300 USDT |
5.1700 USDT |
5.4900 USDT |
| 2025-03-23 |
5.1783 USDT |
221,671.0600 RPL |
5.1500 USDT |
5.0600 USDT |
5.1700 USDT |
5.2000 USDT |
| 2025-03-22 |
5.2696 USDT |
227,135.2800 RPL |
5.0600 USDT |
5.0400 USDT |
5.1000 USDT |
5.2000 USDT |
| 2025-03-21 |
5.0704 USDT |
453,719.0500 RPL |
5.1400 USDT |
4.9300 USDT |
5.0000 USDT |
5.1000 USDT |
| 2025-03-20 |
5.1813 USDT |
245,502.8900 RPL |
5.4000 USDT |
5.0500 USDT |
5.1300 USDT |
5.1200 USDT |
| 2025-03-19 |
5.2289 USDT |
343,729.0900 RPL |
5.0900 USDT |
5.0200 USDT |
5.0700 USDT |
5.3600 USDT |
| 2025-03-18 |
5.0848 USDT |
313,197.9900 RPL |
5.2300 USDT |
4.9100 USDT |
4.9700 USDT |
5.0800 USDT |
| 2025-03-17 |
5.1002 USDT |
258,108.9900 RPL |
4.9900 USDT |
4.9800 USDT |
5.0400 USDT |
5.2800 USDT |
| 2025-03-16 |
5.1376 USDT |
192,069.9700 RPL |
5.3000 USDT |
4.9200 USDT |
4.9900 USDT |
4.9900 USDT |
| 2025-03-15 |
5.2591 USDT |
166,835.2700 RPL |
5.2000 USDT |
5.1400 USDT |
5.2000 USDT |
5.3000 USDT |
| 2025-03-14 |
5.2019 USDT |
143,252.9600 RPL |
5.1100 USDT |
5.0800 USDT |
5.1300 USDT |
5.2500 USDT |
| 2025-03-13 |
5.1880 USDT |
224,899.8200 RPL |
5.2900 USDT |
4.9800 USDT |
5.0500 USDT |
5.1200 USDT |
| 2025-03-12 |
5.1756 USDT |
317,703.6500 RPL |
5.0600 USDT |
4.9400 USDT |
5.0300 USDT |
5.3100 USDT |
| 2025-03-11 |
5.0709 USDT |
769,113.5300 RPL |
4.9000 USDT |
4.5000 USDT |
4.8200 USDT |
5.1100 USDT |
| 2025-03-10 |
5.0996 USDT |
320,839.2500 RPL |
5.1000 USDT |
4.6500 USDT |
4.9000 USDT |
4.8900 USDT |
| 2025-03-09 |
5.3759 USDT |
258,264.0600 RPL |
5.6500 USDT |
5.0400 USDT |
5.1700 USDT |
5.0800 USDT |
| 2025-03-08 |
5.6816 USDT |
174,880.3700 RPL |
5.7600 USDT |
5.5500 USDT |
5.6500 USDT |
5.6300 USDT |
| 2025-03-07 |
5.8539 USDT |
275,336.5700 RPL |
5.9500 USDT |
5.6000 USDT |
5.8500 USDT |
5.8500 USDT |