Identifier on Binance: RPLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
10.9438 USDT |
9,359.1200 RPL |
11.0300 USDT |
10.8400 USDT |
10.9500 USDT |
10.8700 USDT |
| 2024-12-22 |
11.1567 USDT |
109,715.2400 RPL |
11.0900 USDT |
10.7800 USDT |
11.0300 USDT |
11.1000 USDT |
| 2024-12-21 |
11.6390 USDT |
154,316.2600 RPL |
11.9200 USDT |
10.9000 USDT |
11.0400 USDT |
10.9200 USDT |
| 2024-12-20 |
11.2105 USDT |
335,740.2900 RPL |
11.8100 USDT |
10.1200 USDT |
10.6700 USDT |
11.9100 USDT |
| 2024-12-19 |
12.4693 USDT |
319,775.7800 RPL |
12.8200 USDT |
11.4500 USDT |
11.9100 USDT |
11.9800 USDT |
| 2024-12-18 |
13.5570 USDT |
235,446.9300 RPL |
14.1000 USDT |
12.6000 USDT |
12.9600 USDT |
12.8800 USDT |
| 2024-12-17 |
14.6691 USDT |
275,591.4500 RPL |
14.9100 USDT |
13.8200 USDT |
14.2100 USDT |
14.0800 USDT |
| 2024-12-16 |
15.0888 USDT |
392,394.1000 RPL |
15.2700 USDT |
14.2500 USDT |
14.4700 USDT |
14.9300 USDT |
| 2024-12-15 |
14.7683 USDT |
264,099.5400 RPL |
14.8200 USDT |
14.3200 USDT |
14.5600 USDT |
14.5000 USDT |
| 2024-12-14 |
15.4116 USDT |
250,737.4900 RPL |
15.9600 USDT |
14.4700 USDT |
14.6900 USDT |
14.8300 USDT |
| 2024-12-13 |
15.5164 USDT |
331,166.4800 RPL |
15.7800 USDT |
14.9000 USDT |
15.1500 USDT |
15.7600 USDT |
| 2024-12-12 |
15.2939 USDT |
569,272.0700 RPL |
14.1600 USDT |
14.0700 USDT |
14.3100 USDT |
15.6400 USDT |
| 2024-12-11 |
13.7828 USDT |
266,949.5400 RPL |
13.3400 USDT |
12.7300 USDT |
13.1300 USDT |
14.1500 USDT |
| 2024-12-10 |
13.2791 USDT |
312,745.1800 RPL |
13.9300 USDT |
12.0900 USDT |
12.6100 USDT |
13.4100 USDT |
| 2024-12-09 |
14.8922 USDT |
450,889.6400 RPL |
17.1400 USDT |
12.0300 USDT |
13.7800 USDT |
13.8900 USDT |
| 2024-12-08 |
16.8410 USDT |
147,841.2600 RPL |
16.9000 USDT |
16.4400 USDT |
16.7000 USDT |
17.0900 USDT |
| 2024-12-07 |
17.2241 USDT |
183,225.0400 RPL |
17.5600 USDT |
16.6300 USDT |
16.9600 USDT |
16.8700 USDT |
| 2024-12-06 |
17.5677 USDT |
308,349.1000 RPL |
16.9900 USDT |
16.4900 USDT |
16.9600 USDT |
17.4900 USDT |
| 2024-12-05 |
17.2402 USDT |
436,711.0300 RPL |
17.5200 USDT |
16.3600 USDT |
17.0600 USDT |
17.1500 USDT |
| 2024-12-04 |
18.1780 USDT |
1,033,759.5000 RPL |
16.2700 USDT |
15.9500 USDT |
16.3700 USDT |
17.5300 USDT |
| 2024-12-03 |
15.0544 USDT |
669,474.3200 RPL |
14.2600 USDT |
14.0000 USDT |
14.2800 USDT |
16.2700 USDT |
| 2024-12-02 |
13.8471 USDT |
426,160.4900 RPL |
14.4800 USDT |
13.1100 USDT |
13.4300 USDT |
14.1000 USDT |
| 2024-12-01 |
14.5057 USDT |
250,550.6000 RPL |
14.7400 USDT |
13.9200 USDT |
14.1900 USDT |
14.2900 USDT |
| 2024-11-30 |
14.5754 USDT |
399,275.5900 RPL |
13.9400 USDT |
13.8400 USDT |
13.9900 USDT |
14.7000 USDT |
| 2024-11-29 |
13.9815 USDT |
225,572.3500 RPL |
14.1700 USDT |
13.5500 USDT |
13.7700 USDT |
14.0500 USDT |
| 2024-11-28 |
13.7518 USDT |
428,291.5400 RPL |
14.0400 USDT |
13.2400 USDT |
13.4600 USDT |
14.1600 USDT |
| 2024-11-27 |
13.9577 USDT |
693,803.4200 RPL |
13.3700 USDT |
12.9000 USDT |
13.4000 USDT |
14.1800 USDT |
| 2024-11-26 |
13.4452 USDT |
1,543,556.8700 RPL |
13.1100 USDT |
12.4200 USDT |
12.9300 USDT |
13.6200 USDT |
| 2024-11-25 |
12.8604 USDT |
1,288,731.7800 RPL |
11.9400 USDT |
11.3900 USDT |
11.7200 USDT |
13.4200 USDT |
| 2024-11-24 |
11.7543 USDT |
580,961.2100 RPL |
11.7600 USDT |
10.9400 USDT |
11.4500 USDT |
11.8200 USDT |
| 2024-11-23 |
11.1941 USDT |
601,799.0300 RPL |
10.2300 USDT |
10.1800 USDT |
10.4100 USDT |
11.5800 USDT |
| 2024-11-22 |
10.1281 USDT |
235,327.6400 RPL |
10.2300 USDT |
9.8000 USDT |
9.9600 USDT |
10.1500 USDT |
| 2024-11-21 |
9.8537 USDT |
367,124.5600 RPL |
9.3600 USDT |
9.0400 USDT |
9.3500 USDT |
10.2100 USDT |
| 2024-11-20 |
9.7099 USDT |
247,440.7000 RPL |
9.8800 USDT |
9.2900 USDT |
9.4500 USDT |
9.4500 USDT |
| 2024-11-19 |
10.0589 USDT |
264,720.7800 RPL |
10.4400 USDT |
9.6200 USDT |
9.8200 USDT |
9.8800 USDT |
| 2024-11-18 |
10.0435 USDT |
393,145.2900 RPL |
9.9700 USDT |
9.7100 USDT |
10.0200 USDT |
10.0600 USDT |
| 2024-11-17 |
10.1463 USDT |
276,741.2000 RPL |
10.2900 USDT |
9.7100 USDT |
9.9000 USDT |
9.8700 USDT |
| 2024-11-16 |
9.9469 USDT |
265,165.7400 RPL |
10.0900 USDT |
9.6600 USDT |
9.8400 USDT |
10.2600 USDT |
| 2024-11-15 |
9.6443 USDT |
217,804.6300 RPL |
9.7600 USDT |
9.3300 USDT |
9.5200 USDT |
10.0800 USDT |
| 2024-11-14 |
10.2005 USDT |
239,648.5500 RPL |
10.4500 USDT |
9.5900 USDT |
9.9500 USDT |
9.7400 USDT |
| 2024-11-13 |
10.5496 USDT |
267,013.4600 RPL |
11.0700 USDT |
10.0500 USDT |
10.3200 USDT |
10.4200 USDT |
| 2024-11-12 |
11.3016 USDT |
356,025.3900 RPL |
12.0600 USDT |
10.5400 USDT |
10.8300 USDT |
11.1300 USDT |
| 2024-11-11 |
11.8322 USDT |
338,187.0500 RPL |
12.1500 USDT |
11.3800 USDT |
11.6600 USDT |
11.7200 USDT |
| 2024-11-10 |
11.7983 USDT |
287,546.9500 RPL |
11.1700 USDT |
10.9800 USDT |
11.1600 USDT |
12.5400 USDT |
| 2024-11-09 |
11.3126 USDT |
430,973.9700 RPL |
10.6600 USDT |
10.4700 USDT |
10.5900 USDT |
11.3400 USDT |
| 2024-11-08 |
10.5326 USDT |
269,294.3200 RPL |
10.2600 USDT |
10.2100 USDT |
10.3100 USDT |
10.6300 USDT |
| 2024-11-07 |
10.3299 USDT |
243,442.9100 RPL |
10.1700 USDT |
10.0200 USDT |
10.1900 USDT |
10.3700 USDT |
| 2024-11-06 |
9.5177 USDT |
335,250.4900 RPL |
8.8100 USDT |
8.8000 USDT |
9.1100 USDT |
10.3200 USDT |
| 2024-11-05 |
8.7799 USDT |
381,502.5500 RPL |
8.8900 USDT |
8.4800 USDT |
8.7600 USDT |
8.8500 USDT |
| 2024-11-04 |
9.1756 USDT |
238,436.5700 RPL |
9.3700 USDT |
8.6400 USDT |
8.9000 USDT |
8.8500 USDT |