Identifier on Binance: RPLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
10.1489 USDT |
194,028.0100 RPL |
10.2300 USDT |
9.8000 USDT |
10.0400 USDT |
10.0400 USDT |
| 2024-11-21 |
9.8537 USDT |
367,124.5600 RPL |
9.3600 USDT |
9.0400 USDT |
9.3500 USDT |
10.2100 USDT |
| 2024-11-20 |
9.7099 USDT |
247,440.7000 RPL |
9.8800 USDT |
9.2900 USDT |
9.4500 USDT |
9.4500 USDT |
| 2024-11-19 |
10.0589 USDT |
264,720.7800 RPL |
10.4400 USDT |
9.6200 USDT |
9.8200 USDT |
9.8800 USDT |
| 2024-11-18 |
10.0435 USDT |
393,145.2900 RPL |
9.9700 USDT |
9.7100 USDT |
10.0200 USDT |
10.0600 USDT |
| 2024-11-17 |
10.1463 USDT |
276,741.2000 RPL |
10.2900 USDT |
9.7100 USDT |
9.9000 USDT |
9.8700 USDT |
| 2024-11-16 |
9.9469 USDT |
265,165.7400 RPL |
10.0900 USDT |
9.6600 USDT |
9.8400 USDT |
10.2600 USDT |
| 2024-11-15 |
9.6443 USDT |
217,804.6300 RPL |
9.7600 USDT |
9.3300 USDT |
9.5200 USDT |
10.0800 USDT |
| 2024-11-14 |
10.2005 USDT |
239,648.5500 RPL |
10.4500 USDT |
9.5900 USDT |
9.9500 USDT |
9.7400 USDT |
| 2024-11-13 |
10.5496 USDT |
267,013.4600 RPL |
11.0700 USDT |
10.0500 USDT |
10.3200 USDT |
10.4200 USDT |
| 2024-11-12 |
11.3016 USDT |
356,025.3900 RPL |
12.0600 USDT |
10.5400 USDT |
10.8300 USDT |
11.1300 USDT |
| 2024-11-11 |
11.8322 USDT |
338,187.0500 RPL |
12.1500 USDT |
11.3800 USDT |
11.6600 USDT |
11.7200 USDT |
| 2024-11-10 |
11.7983 USDT |
287,546.9500 RPL |
11.1700 USDT |
10.9800 USDT |
11.1600 USDT |
12.5400 USDT |
| 2024-11-09 |
11.3126 USDT |
430,973.9700 RPL |
10.6600 USDT |
10.4700 USDT |
10.5900 USDT |
11.3400 USDT |
| 2024-11-08 |
10.5326 USDT |
269,294.3200 RPL |
10.2600 USDT |
10.2100 USDT |
10.3100 USDT |
10.6300 USDT |
| 2024-11-07 |
10.3299 USDT |
243,442.9100 RPL |
10.1700 USDT |
10.0200 USDT |
10.1900 USDT |
10.3700 USDT |
| 2024-11-06 |
9.5177 USDT |
335,250.4900 RPL |
8.8100 USDT |
8.8000 USDT |
9.1100 USDT |
10.3200 USDT |
| 2024-11-05 |
8.7799 USDT |
381,502.5500 RPL |
8.8900 USDT |
8.4800 USDT |
8.7600 USDT |
8.8500 USDT |
| 2024-11-04 |
9.1756 USDT |
238,436.5700 RPL |
9.3700 USDT |
8.6400 USDT |
8.9000 USDT |
8.8500 USDT |
| 2024-11-03 |
9.3520 USDT |
88,793.9300 RPL |
9.7000 USDT |
9.0400 USDT |
9.2500 USDT |
9.3500 USDT |
| 2024-11-02 |
9.8034 USDT |
68,953.4100 RPL |
10.0300 USDT |
9.5900 USDT |
9.6800 USDT |
9.6500 USDT |
| 2024-11-01 |
10.1491 USDT |
61,959.1500 RPL |
10.1600 USDT |
9.8800 USDT |
10.0100 USDT |
10.0100 USDT |
| 2024-10-31 |
10.4975 USDT |
55,458.9600 RPL |
10.8800 USDT |
10.0900 USDT |
10.2000 USDT |
10.1600 USDT |
| 2024-10-30 |
10.9588 USDT |
77,606.0200 RPL |
11.0200 USDT |
10.7800 USDT |
10.8800 USDT |
10.8700 USDT |
| 2024-10-29 |
10.8859 USDT |
65,975.1200 RPL |
10.4400 USDT |
10.4300 USDT |
10.5900 USDT |
10.9900 USDT |
| 2024-10-28 |
10.3406 USDT |
90,467.5400 RPL |
10.4600 USDT |
10.0400 USDT |
10.2000 USDT |
10.4400 USDT |
| 2024-10-27 |
10.3662 USDT |
38,475.7300 RPL |
10.3700 USDT |
10.2200 USDT |
10.3000 USDT |
10.5700 USDT |
| 2024-10-26 |
10.3254 USDT |
39,525.5300 RPL |
10.2500 USDT |
10.1200 USDT |
10.2500 USDT |
10.4000 USDT |
| 2024-10-25 |
10.6504 USDT |
87,158.1300 RPL |
11.1300 USDT |
9.9000 USDT |
10.6200 USDT |
10.2400 USDT |
| 2024-10-24 |
10.9891 USDT |
46,303.8600 RPL |
10.8300 USDT |
10.7400 USDT |
10.8700 USDT |
11.1200 USDT |
| 2024-10-23 |
10.9957 USDT |
74,777.4300 RPL |
11.5200 USDT |
10.4900 USDT |
10.6700 USDT |
10.8300 USDT |
| 2024-10-22 |
11.5979 USDT |
70,481.3600 RPL |
11.8000 USDT |
11.3100 USDT |
11.4700 USDT |
11.5600 USDT |
| 2024-10-21 |
12.0521 USDT |
150,430.0700 RPL |
12.1200 USDT |
11.5600 USDT |
11.7500 USDT |
11.8100 USDT |
| 2024-10-20 |
11.8526 USDT |
108,915.0500 RPL |
11.5000 USDT |
11.3500 USDT |
11.4300 USDT |
12.1300 USDT |
| 2024-10-19 |
11.6115 USDT |
66,337.4100 RPL |
11.7700 USDT |
11.3600 USDT |
11.4300 USDT |
11.4900 USDT |
| 2024-10-18 |
11.6241 USDT |
271,194.5500 RPL |
11.1800 USDT |
11.0500 USDT |
11.1800 USDT |
11.6500 USDT |
| 2024-10-17 |
11.0787 USDT |
90,703.4100 RPL |
11.0900 USDT |
10.8100 USDT |
10.9500 USDT |
11.2000 USDT |
| 2024-10-16 |
11.5071 USDT |
180,242.1900 RPL |
11.4600 USDT |
11.0300 USDT |
11.1400 USDT |
11.0800 USDT |
| 2024-10-15 |
11.2473 USDT |
128,353.6600 RPL |
11.3500 USDT |
10.8800 USDT |
11.1700 USDT |
11.2700 USDT |
| 2024-10-14 |
11.0747 USDT |
74,550.8800 RPL |
10.7500 USDT |
10.5500 USDT |
10.6300 USDT |
11.3300 USDT |
| 2024-10-13 |
10.6664 USDT |
72,765.6700 RPL |
10.6800 USDT |
10.4500 USDT |
10.5800 USDT |
10.7800 USDT |
| 2024-10-12 |
10.6652 USDT |
45,784.7300 RPL |
10.5100 USDT |
10.4900 USDT |
10.5700 USDT |
10.6900 USDT |
| 2024-10-11 |
10.3995 USDT |
73,957.0300 RPL |
10.1800 USDT |
10.0700 USDT |
10.1900 USDT |
10.5000 USDT |
| 2024-10-10 |
9.9725 USDT |
76,912.6000 RPL |
9.9800 USDT |
9.7300 USDT |
9.9500 USDT |
10.1200 USDT |
| 2024-10-09 |
10.2610 USDT |
128,664.1800 RPL |
10.5600 USDT |
9.7800 USDT |
9.9800 USDT |
9.9700 USDT |
| 2024-10-08 |
10.6164 USDT |
169,271.4900 RPL |
10.6700 USDT |
10.3500 USDT |
10.5400 USDT |
10.4900 USDT |
| 2024-10-07 |
10.7125 USDT |
119,590.2200 RPL |
10.4500 USDT |
10.3300 USDT |
10.5100 USDT |
10.6900 USDT |
| 2024-10-06 |
10.2389 USDT |
59,183.4100 RPL |
10.1000 USDT |
10.0200 USDT |
10.1000 USDT |
10.3200 USDT |
| 2024-10-05 |
10.1774 USDT |
111,140.9400 RPL |
10.1700 USDT |
9.9300 USDT |
10.0800 USDT |
10.1100 USDT |
| 2024-10-04 |
9.9788 USDT |
92,517.3200 RPL |
9.6200 USDT |
9.5600 USDT |
9.6600 USDT |
10.1400 USDT |