Identifier on Binance: RPLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
24.2414 USDT |
39,552.4900 RPL |
23.9300 USDT |
23.7000 USDT |
23.9100 USDT |
23.8400 USDT |
| 2023-08-29 |
23.5652 USDT |
13,414.9600 RPL |
22.9400 USDT |
22.6700 USDT |
22.7700 USDT |
23.8800 USDT |
| 2023-08-28 |
22.9483 USDT |
9,030.7600 RPL |
23.0100 USDT |
22.6400 USDT |
22.8000 USDT |
22.8900 USDT |
| 2023-08-27 |
23.0820 USDT |
8,488.5100 RPL |
22.6600 USDT |
22.6100 USDT |
22.7300 USDT |
22.9600 USDT |
| 2023-08-26 |
23.2671 USDT |
5,498.0800 RPL |
23.5800 USDT |
22.8300 USDT |
22.9500 USDT |
22.9400 USDT |
| 2023-08-25 |
23.7977 USDT |
6,095.0700 RPL |
24.0300 USDT |
23.4300 USDT |
23.6300 USDT |
23.5300 USDT |
| 2023-08-24 |
24.2721 USDT |
7,827.6900 RPL |
24.6100 USDT |
23.6700 USDT |
23.9100 USDT |
23.9100 USDT |
| 2023-08-23 |
24.2434 USDT |
6,243.3100 RPL |
23.6800 USDT |
23.5800 USDT |
23.7400 USDT |
24.5700 USDT |
| 2023-08-22 |
24.1834 USDT |
14,546.3900 RPL |
24.9300 USDT |
23.3300 USDT |
23.7100 USDT |
23.7100 USDT |
| 2023-08-21 |
24.7574 USDT |
5,972.8000 RPL |
25.0400 USDT |
24.3400 USDT |
24.5100 USDT |
24.9500 USDT |
| 2023-08-20 |
24.9786 USDT |
5,097.8800 RPL |
25.1200 USDT |
24.7100 USDT |
24.8300 USDT |
25.0800 USDT |
| 2023-08-19 |
24.7147 USDT |
12,011.3900 RPL |
24.6500 USDT |
24.2800 USDT |
24.5400 USDT |
25.1500 USDT |
| 2023-08-18 |
25.1797 USDT |
35,661.2200 RPL |
25.6200 USDT |
24.2100 USDT |
24.4900 USDT |
24.6400 USDT |
| 2023-08-17 |
26.1130 USDT |
41,382.0000 RPL |
27.4000 USDT |
24.2500 USDT |
25.6800 USDT |
25.5600 USDT |
| 2023-08-16 |
27.0656 USDT |
69,543.1300 RPL |
26.4900 USDT |
25.7300 USDT |
26.0500 USDT |
26.7600 USDT |
| 2023-08-15 |
26.7611 USDT |
29,481.6700 RPL |
27.0800 USDT |
25.7000 USDT |
26.1400 USDT |
26.1400 USDT |
| 2023-08-14 |
27.1919 USDT |
20,186.8200 RPL |
26.7100 USDT |
26.6200 USDT |
26.7400 USDT |
27.0700 USDT |
| 2023-08-13 |
27.1283 USDT |
11,872.0300 RPL |
27.4300 USDT |
26.6700 USDT |
26.7800 USDT |
26.7400 USDT |
| 2023-08-12 |
27.3833 USDT |
9,984.1700 RPL |
27.1800 USDT |
27.1400 USDT |
27.2500 USDT |
27.6900 USDT |
| 2023-08-11 |
27.9797 USDT |
31,433.1400 RPL |
28.7700 USDT |
27.1900 USDT |
27.2800 USDT |
27.3300 USDT |
| 2023-08-10 |
28.1994 USDT |
155,263.1200 RPL |
27.5800 USDT |
26.8300 USDT |
27.0600 USDT |
28.5200 USDT |
| 2023-08-09 |
25.9104 USDT |
51,708.7100 RPL |
25.2600 USDT |
24.4200 USDT |
24.6700 USDT |
26.9700 USDT |
| 2023-08-08 |
25.9783 USDT |
35,197.4300 RPL |
26.8800 USDT |
25.2700 USDT |
25.7700 USDT |
25.7700 USDT |
| 2023-08-07 |
27.1346 USDT |
16,708.8800 RPL |
28.0400 USDT |
26.3100 USDT |
26.5300 USDT |
26.8800 USDT |
| 2023-08-06 |
27.9827 USDT |
6,746.0100 RPL |
27.9700 USDT |
27.6800 USDT |
27.8300 USDT |
28.0200 USDT |
| 2023-08-05 |
27.9225 USDT |
6,088.9300 RPL |
28.0200 USDT |
27.7200 USDT |
27.8400 USDT |
27.9200 USDT |
| 2023-08-04 |
28.0908 USDT |
11,303.2600 RPL |
28.2600 USDT |
27.7500 USDT |
27.9000 USDT |
28.0300 USDT |
| 2023-08-03 |
28.7342 USDT |
14,613.0900 RPL |
28.8600 USDT |
28.2000 USDT |
28.3600 USDT |
28.3600 USDT |
| 2023-08-02 |
29.6542 USDT |
35,621.9500 RPL |
30.0100 USDT |
28.7200 USDT |
29.0000 USDT |
28.7200 USDT |
| 2023-08-01 |
31.6895 USDT |
275,696.0800 RPL |
29.1100 USDT |
28.3400 USDT |
28.6500 USDT |
29.9500 USDT |
| 2023-07-31 |
29.3296 USDT |
11,125.4400 RPL |
29.5100 USDT |
29.0000 USDT |
29.1300 USDT |
29.2700 USDT |
| 2023-07-30 |
29.4803 USDT |
7,268.8900 RPL |
29.5100 USDT |
29.0000 USDT |
29.2500 USDT |
29.2500 USDT |
| 2023-07-29 |
29.3526 USDT |
6,147.6500 RPL |
29.4400 USDT |
29.1500 USDT |
29.3200 USDT |
29.4300 USDT |
| 2023-07-28 |
29.5532 USDT |
15,769.4400 RPL |
29.8400 USDT |
29.0300 USDT |
29.5000 USDT |
29.3900 USDT |
| 2023-07-27 |
29.9037 USDT |
10,238.1600 RPL |
29.5200 USDT |
29.4000 USDT |
29.6100 USDT |
30.1300 USDT |
| 2023-07-26 |
29.3018 USDT |
13,421.7200 RPL |
29.5800 USDT |
27.9000 USDT |
29.2100 USDT |
29.5100 USDT |
| 2023-07-25 |
29.8331 USDT |
13,232.1900 RPL |
29.7000 USDT |
29.5700 USDT |
29.6100 USDT |
29.5900 USDT |
| 2023-07-24 |
30.5234 USDT |
28,203.4400 RPL |
32.1200 USDT |
29.3800 USDT |
29.7000 USDT |
29.7600 USDT |
| 2023-07-23 |
31.3615 USDT |
13,739.0400 RPL |
30.5800 USDT |
30.4600 USDT |
30.6100 USDT |
32.1100 USDT |
| 2023-07-22 |
30.9009 USDT |
12,437.6800 RPL |
30.8900 USDT |
30.3800 USDT |
30.7400 USDT |
30.9400 USDT |
| 2023-07-21 |
30.4781 USDT |
36,026.4800 RPL |
30.3100 USDT |
29.8000 USDT |
30.2100 USDT |
30.9000 USDT |
| 2023-07-20 |
32.2574 USDT |
39,606.5600 RPL |
32.6600 USDT |
30.8700 USDT |
31.3800 USDT |
31.2700 USDT |
| 2023-07-19 |
33.5355 USDT |
19,648.4300 RPL |
33.8000 USDT |
32.3900 USDT |
32.7700 USDT |
32.6300 USDT |
| 2023-07-18 |
34.4052 USDT |
12,487.3100 RPL |
34.8600 USDT |
33.6800 USDT |
33.8800 USDT |
33.8400 USDT |
| 2023-07-17 |
35.0992 USDT |
16,327.0100 RPL |
35.7900 USDT |
33.9300 USDT |
34.5200 USDT |
34.8700 USDT |
| 2023-07-16 |
36.0623 USDT |
6,716.5800 RPL |
36.2800 USDT |
35.6500 USDT |
35.7600 USDT |
35.6500 USDT |
| 2023-07-15 |
36.6635 USDT |
14,221.9800 RPL |
36.7400 USDT |
36.2100 USDT |
36.3000 USDT |
36.2800 USDT |
| 2023-07-14 |
37.8908 USDT |
27,989.7000 RPL |
38.0800 USDT |
35.9000 USDT |
36.3900 USDT |
36.6900 USDT |
| 2023-07-13 |
37.0436 USDT |
22,991.0000 RPL |
35.8800 USDT |
35.3400 USDT |
35.5700 USDT |
38.0200 USDT |
| 2023-07-12 |
36.2260 USDT |
10,831.2200 RPL |
36.4500 USDT |
35.7300 USDT |
35.8800 USDT |
35.8600 USDT |