Identifier on Binance: RPLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
22.1621 USDT |
19,396.8500 RPL |
21.8500 USDT |
21.8200 USDT |
21.8500 USDT |
22.0200 USDT |
| 2023-09-29 |
21.9827 USDT |
9,708.4400 RPL |
22.0100 USDT |
21.8100 USDT |
21.8600 USDT |
21.8500 USDT |
| 2023-09-28 |
22.0205 USDT |
15,206.0000 RPL |
21.9500 USDT |
21.7600 USDT |
21.9200 USDT |
22.0100 USDT |
| 2023-09-27 |
21.8334 USDT |
6,893.0400 RPL |
21.6200 USDT |
21.4500 USDT |
21.6400 USDT |
21.9300 USDT |
| 2023-09-26 |
21.6832 USDT |
4,943.3800 RPL |
21.7600 USDT |
21.4900 USDT |
21.5700 USDT |
21.5700 USDT |
| 2023-09-25 |
21.6750 USDT |
13,130.0300 RPL |
21.2400 USDT |
21.1300 USDT |
21.3000 USDT |
21.7700 USDT |
| 2023-09-24 |
21.4066 USDT |
13,656.6100 RPL |
21.6000 USDT |
21.0900 USDT |
21.2700 USDT |
21.4300 USDT |
| 2023-09-23 |
21.8335 USDT |
94,307.5300 RPL |
21.1200 USDT |
21.0100 USDT |
21.2500 USDT |
21.5900 USDT |
| 2023-09-22 |
20.8285 USDT |
7,686.8300 RPL |
20.9300 USDT |
20.6000 USDT |
20.7600 USDT |
21.0400 USDT |
| 2023-09-21 |
21.3223 USDT |
16,219.5400 RPL |
21.8600 USDT |
20.6500 USDT |
20.7600 USDT |
20.8900 USDT |
| 2023-09-20 |
22.1304 USDT |
9,226.4700 RPL |
22.4900 USDT |
21.7300 USDT |
21.8500 USDT |
21.7900 USDT |
| 2023-09-19 |
22.5578 USDT |
7,559.9500 RPL |
22.6000 USDT |
22.3200 USDT |
22.4500 USDT |
22.4500 USDT |
| 2023-09-18 |
22.7848 USDT |
9,459.2400 RPL |
22.5100 USDT |
22.1900 USDT |
22.4300 USDT |
22.6400 USDT |
| 2023-09-17 |
22.8170 USDT |
9,778.5700 RPL |
23.0400 USDT |
22.4700 USDT |
22.6400 USDT |
22.5800 USDT |
| 2023-09-16 |
22.7819 USDT |
14,545.3300 RPL |
22.3000 USDT |
22.1700 USDT |
22.2900 USDT |
23.0400 USDT |
| 2023-09-15 |
22.1902 USDT |
5,294.3000 RPL |
22.1400 USDT |
21.9800 USDT |
22.1400 USDT |
22.3400 USDT |
| 2023-09-14 |
22.4011 USDT |
13,717.6000 RPL |
21.9400 USDT |
21.9400 USDT |
22.2300 USDT |
22.1400 USDT |
| 2023-09-13 |
22.0839 USDT |
3,106.3600 RPL |
22.1400 USDT |
21.8100 USDT |
21.9700 USDT |
22.1800 USDT |
| 2023-09-12 |
22.2015 USDT |
5,237.6500 RPL |
21.5500 USDT |
21.5500 USDT |
21.7500 USDT |
22.1500 USDT |
| 2023-09-11 |
21.8573 USDT |
13,441.3800 RPL |
22.9100 USDT |
21.2800 USDT |
21.4500 USDT |
21.5400 USDT |
| 2023-09-10 |
23.0625 USDT |
6,910.8100 RPL |
23.2900 USDT |
22.6300 USDT |
22.8400 USDT |
22.9700 USDT |
| 2023-09-09 |
23.2310 USDT |
7,454.9500 RPL |
23.2600 USDT |
23.0200 USDT |
23.1000 USDT |
23.5100 USDT |
| 2023-09-08 |
23.4578 USDT |
10,426.5100 RPL |
23.6600 USDT |
23.0000 USDT |
23.2800 USDT |
23.2500 USDT |
| 2023-09-07 |
23.3013 USDT |
12,676.5200 RPL |
23.1000 USDT |
22.8500 USDT |
23.0100 USDT |
23.7400 USDT |
| 2023-09-06 |
23.0109 USDT |
17,533.0900 RPL |
23.1900 USDT |
22.4900 USDT |
22.7500 USDT |
23.0400 USDT |
| 2023-09-05 |
23.5256 USDT |
25,949.2000 RPL |
23.9500 USDT |
23.1200 USDT |
23.2100 USDT |
23.2100 USDT |
| 2023-09-04 |
24.4279 USDT |
267,957.3000 RPL |
21.9500 USDT |
21.9500 USDT |
22.3800 USDT |
23.7500 USDT |
| 2023-09-03 |
21.7054 USDT |
11,294.1000 RPL |
22.1200 USDT |
21.1900 USDT |
21.3100 USDT |
21.8800 USDT |
| 2023-09-02 |
22.0856 USDT |
5,886.1900 RPL |
22.1000 USDT |
21.8100 USDT |
22.0300 USDT |
22.1000 USDT |
| 2023-09-01 |
22.1750 USDT |
11,477.4900 RPL |
22.3500 USDT |
21.6300 USDT |
21.9800 USDT |
22.0800 USDT |
| 2023-08-31 |
23.0369 USDT |
26,333.1600 RPL |
23.8300 USDT |
22.2800 USDT |
22.5000 USDT |
22.4100 USDT |
| 2023-08-30 |
24.2414 USDT |
39,552.4900 RPL |
23.9300 USDT |
23.7000 USDT |
23.9100 USDT |
23.8400 USDT |
| 2023-08-29 |
23.5652 USDT |
13,414.9600 RPL |
22.9400 USDT |
22.6700 USDT |
22.7700 USDT |
23.8800 USDT |
| 2023-08-28 |
22.9483 USDT |
9,030.7600 RPL |
23.0100 USDT |
22.6400 USDT |
22.8000 USDT |
22.8900 USDT |
| 2023-08-27 |
23.0820 USDT |
8,488.5100 RPL |
22.6600 USDT |
22.6100 USDT |
22.7300 USDT |
22.9600 USDT |
| 2023-08-26 |
23.2671 USDT |
5,498.0800 RPL |
23.5800 USDT |
22.8300 USDT |
22.9500 USDT |
22.9400 USDT |
| 2023-08-25 |
23.7977 USDT |
6,095.0700 RPL |
24.0300 USDT |
23.4300 USDT |
23.6300 USDT |
23.5300 USDT |
| 2023-08-24 |
24.2721 USDT |
7,827.6900 RPL |
24.6100 USDT |
23.6700 USDT |
23.9100 USDT |
23.9100 USDT |
| 2023-08-23 |
24.2434 USDT |
6,243.3100 RPL |
23.6800 USDT |
23.5800 USDT |
23.7400 USDT |
24.5700 USDT |
| 2023-08-22 |
24.1834 USDT |
14,546.3900 RPL |
24.9300 USDT |
23.3300 USDT |
23.7100 USDT |
23.7100 USDT |
| 2023-08-21 |
24.7574 USDT |
5,972.8000 RPL |
25.0400 USDT |
24.3400 USDT |
24.5100 USDT |
24.9500 USDT |
| 2023-08-20 |
24.9786 USDT |
5,097.8800 RPL |
25.1200 USDT |
24.7100 USDT |
24.8300 USDT |
25.0800 USDT |
| 2023-08-19 |
24.7147 USDT |
12,011.3900 RPL |
24.6500 USDT |
24.2800 USDT |
24.5400 USDT |
25.1500 USDT |
| 2023-08-18 |
25.1797 USDT |
35,661.2200 RPL |
25.6200 USDT |
24.2100 USDT |
24.4900 USDT |
24.6400 USDT |
| 2023-08-17 |
26.1130 USDT |
41,382.0000 RPL |
27.4000 USDT |
24.2500 USDT |
25.6800 USDT |
25.5600 USDT |
| 2023-08-16 |
27.0656 USDT |
69,543.1300 RPL |
26.4900 USDT |
25.7300 USDT |
26.0500 USDT |
26.7600 USDT |
| 2023-08-15 |
26.7611 USDT |
29,481.6700 RPL |
27.0800 USDT |
25.7000 USDT |
26.1400 USDT |
26.1400 USDT |
| 2023-08-14 |
27.1919 USDT |
20,186.8200 RPL |
26.7100 USDT |
26.6200 USDT |
26.7400 USDT |
27.0700 USDT |
| 2023-08-13 |
27.1283 USDT |
11,872.0300 RPL |
27.4300 USDT |
26.6700 USDT |
26.7800 USDT |
26.7400 USDT |
| 2023-08-12 |
27.3833 USDT |
9,984.1700 RPL |
27.1800 USDT |
27.1400 USDT |
27.2500 USDT |
27.6900 USDT |