Crypto exchange Binance

Market Rocket Pool (RPL) / Tether (USDT)

Identifier on Binance: RPLUSDT
Date Price Volume Open Low High Close
2023-08-11 27.9797 USDT 31,433.1400 RPL 28.7700 USDT 27.1900 USDT 27.2800 USDT 27.3300 USDT
2023-08-10 28.1994 USDT 155,263.1200 RPL 27.5800 USDT 26.8300 USDT 27.0600 USDT 28.5200 USDT
2023-08-09 25.9104 USDT 51,708.7100 RPL 25.2600 USDT 24.4200 USDT 24.6700 USDT 26.9700 USDT
2023-08-08 25.9783 USDT 35,197.4300 RPL 26.8800 USDT 25.2700 USDT 25.7700 USDT 25.7700 USDT
2023-08-07 27.1346 USDT 16,708.8800 RPL 28.0400 USDT 26.3100 USDT 26.5300 USDT 26.8800 USDT
2023-08-06 27.9827 USDT 6,746.0100 RPL 27.9700 USDT 27.6800 USDT 27.8300 USDT 28.0200 USDT
2023-08-05 27.9225 USDT 6,088.9300 RPL 28.0200 USDT 27.7200 USDT 27.8400 USDT 27.9200 USDT
2023-08-04 28.0908 USDT 11,303.2600 RPL 28.2600 USDT 27.7500 USDT 27.9000 USDT 28.0300 USDT
2023-08-03 28.7342 USDT 14,613.0900 RPL 28.8600 USDT 28.2000 USDT 28.3600 USDT 28.3600 USDT
2023-08-02 29.6542 USDT 35,621.9500 RPL 30.0100 USDT 28.7200 USDT 29.0000 USDT 28.7200 USDT
2023-08-01 31.6895 USDT 275,696.0800 RPL 29.1100 USDT 28.3400 USDT 28.6500 USDT 29.9500 USDT
2023-07-31 29.3296 USDT 11,125.4400 RPL 29.5100 USDT 29.0000 USDT 29.1300 USDT 29.2700 USDT
2023-07-30 29.4803 USDT 7,268.8900 RPL 29.5100 USDT 29.0000 USDT 29.2500 USDT 29.2500 USDT
2023-07-29 29.3526 USDT 6,147.6500 RPL 29.4400 USDT 29.1500 USDT 29.3200 USDT 29.4300 USDT
2023-07-28 29.5532 USDT 15,769.4400 RPL 29.8400 USDT 29.0300 USDT 29.5000 USDT 29.3900 USDT
2023-07-27 29.9037 USDT 10,238.1600 RPL 29.5200 USDT 29.4000 USDT 29.6100 USDT 30.1300 USDT
2023-07-26 29.3018 USDT 13,421.7200 RPL 29.5800 USDT 27.9000 USDT 29.2100 USDT 29.5100 USDT
2023-07-25 29.8331 USDT 13,232.1900 RPL 29.7000 USDT 29.5700 USDT 29.6100 USDT 29.5900 USDT
2023-07-24 30.5234 USDT 28,203.4400 RPL 32.1200 USDT 29.3800 USDT 29.7000 USDT 29.7600 USDT
2023-07-23 31.3615 USDT 13,739.0400 RPL 30.5800 USDT 30.4600 USDT 30.6100 USDT 32.1100 USDT
2023-07-22 30.9009 USDT 12,437.6800 RPL 30.8900 USDT 30.3800 USDT 30.7400 USDT 30.9400 USDT
2023-07-21 30.4781 USDT 36,026.4800 RPL 30.3100 USDT 29.8000 USDT 30.2100 USDT 30.9000 USDT
2023-07-20 32.2574 USDT 39,606.5600 RPL 32.6600 USDT 30.8700 USDT 31.3800 USDT 31.2700 USDT
2023-07-19 33.5355 USDT 19,648.4300 RPL 33.8000 USDT 32.3900 USDT 32.7700 USDT 32.6300 USDT
2023-07-18 34.4052 USDT 12,487.3100 RPL 34.8600 USDT 33.6800 USDT 33.8800 USDT 33.8400 USDT
2023-07-17 35.0992 USDT 16,327.0100 RPL 35.7900 USDT 33.9300 USDT 34.5200 USDT 34.8700 USDT
2023-07-16 36.0623 USDT 6,716.5800 RPL 36.2800 USDT 35.6500 USDT 35.7600 USDT 35.6500 USDT
2023-07-15 36.6635 USDT 14,221.9800 RPL 36.7400 USDT 36.2100 USDT 36.3000 USDT 36.2800 USDT
2023-07-14 37.8908 USDT 27,989.7000 RPL 38.0800 USDT 35.9000 USDT 36.3900 USDT 36.6900 USDT
2023-07-13 37.0436 USDT 22,991.0000 RPL 35.8800 USDT 35.3400 USDT 35.5700 USDT 38.0200 USDT
2023-07-12 36.2260 USDT 10,831.2200 RPL 36.4500 USDT 35.7300 USDT 35.8800 USDT 35.8600 USDT
2023-07-11 36.1523 USDT 16,051.5800 RPL 35.7100 USDT 35.6300 USDT 35.8700 USDT 36.2900 USDT
2023-07-10 35.9088 USDT 10,159.0900 RPL 36.2100 USDT 35.4600 USDT 35.7800 USDT 35.7000 USDT
2023-07-09 36.2621 USDT 3,685.9000 RPL 36.2200 USDT 35.9800 USDT 36.1200 USDT 36.1200 USDT
2023-07-08 36.3521 USDT 5,863.9300 RPL 36.3000 USDT 35.9400 USDT 36.0900 USDT 36.2000 USDT
2023-07-07 36.7499 USDT 11,737.5800 RPL 36.9100 USDT 36.1400 USDT 36.2500 USDT 36.2700 USDT
2023-07-06 38.3829 USDT 12,080.6000 RPL 38.2000 USDT 37.1100 USDT 37.2300 USDT 37.1100 USDT
2023-07-05 38.3413 USDT 7,010.4900 RPL 38.6600 USDT 37.5500 USDT 37.8400 USDT 38.2000 USDT
2023-07-04 38.8923 USDT 11,976.1100 RPL 39.1200 USDT 38.2500 USDT 38.7900 USDT 38.7500 USDT
2023-07-03 38.8683 USDT 25,993.9300 RPL 37.9500 USDT 37.7000 USDT 38.1000 USDT 39.0800 USDT
2023-07-02 36.6477 USDT 37,828.1200 RPL 37.6200 USDT 35.6200 USDT 36.0100 USDT 38.2300 USDT
2023-07-01 38.2761 USDT 22,687.8400 RPL 38.6600 USDT 37.6800 USDT 38.0900 USDT 37.6800 USDT
2023-06-30 37.9514 USDT 25,453.9100 RPL 37.3100 USDT 36.5200 USDT 37.2600 USDT 38.3800 USDT
2023-06-29 36.9175 USDT 9,129.1000 RPL 36.6700 USDT 36.4000 USDT 36.7100 USDT 37.3300 USDT
2023-06-28 37.1813 USDT 9,132.7200 RPL 38.1600 USDT 36.7200 USDT 36.7800 USDT 36.7800 USDT
2023-06-27 38.0060 USDT 21,147.0800 RPL 37.5400 USDT 37.0000 USDT 37.8300 USDT 37.9100 USDT
2023-06-26 38.0068 USDT 8,537.4800 RPL 38.6100 USDT 37.1900 USDT 37.4600 USDT 37.4100 USDT
2023-06-25 38.7177 USDT 12,520.3100 RPL 38.3700 USDT 37.7600 USDT 38.3500 USDT 38.5800 USDT
2023-06-24 38.4320 USDT 24,161.4000 RPL 40.5800 USDT 36.6300 USDT 37.3300 USDT 38.2400 USDT
2023-06-23 40.5585 USDT 10,985.0000 RPL 40.8100 USDT 39.9500 USDT 40.2400 USDT 40.4500 USDT