Identifier on Binance: RPLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
48.2586 USDT |
17,942.1000 RPL |
49.3600 USDT |
46.7500 USDT |
47.5600 USDT |
47.5400 USDT |
| 2023-05-21 |
49.6605 USDT |
7,609.6200 RPL |
49.5300 USDT |
49.1400 USDT |
49.3900 USDT |
49.4100 USDT |
| 2023-05-20 |
49.5580 USDT |
15,349.4400 RPL |
49.1400 USDT |
48.3700 USDT |
48.7900 USDT |
49.3900 USDT |
| 2023-05-19 |
49.2910 USDT |
18,241.9800 RPL |
49.5200 USDT |
48.2800 USDT |
49.1700 USDT |
49.2100 USDT |
| 2023-05-18 |
49.9947 USDT |
22,645.8800 RPL |
50.6000 USDT |
48.4200 USDT |
48.8600 USDT |
49.7500 USDT |
| 2023-05-17 |
49.8722 USDT |
22,570.5900 RPL |
49.9800 USDT |
48.8100 USDT |
49.2700 USDT |
50.6300 USDT |
| 2023-05-16 |
49.7311 USDT |
50,298.7600 RPL |
51.9400 USDT |
48.0100 USDT |
49.7200 USDT |
49.9300 USDT |
| 2023-05-15 |
52.7671 USDT |
42,650.6700 RPL |
51.6400 USDT |
51.1000 USDT |
51.6800 USDT |
52.0700 USDT |
| 2023-05-14 |
50.1573 USDT |
53,583.1900 RPL |
49.9500 USDT |
49.1100 USDT |
49.6400 USDT |
51.1800 USDT |
| 2023-05-13 |
48.2473 USDT |
38,784.1600 RPL |
46.6300 USDT |
45.9000 USDT |
46.3800 USDT |
50.0300 USDT |
| 2023-05-12 |
45.1061 USDT |
57,754.8700 RPL |
44.7900 USDT |
43.4400 USDT |
44.1100 USDT |
46.4500 USDT |
| 2023-05-11 |
45.7664 USDT |
16,104.0300 RPL |
46.8700 USDT |
44.6400 USDT |
45.0500 USDT |
44.9700 USDT |
| 2023-05-10 |
47.0448 USDT |
17,578.4600 RPL |
47.7000 USDT |
45.5300 USDT |
46.9100 USDT |
46.9000 USDT |
| 2023-05-09 |
47.4629 USDT |
18,074.0500 RPL |
47.2700 USDT |
46.6000 USDT |
47.0800 USDT |
47.6600 USDT |
| 2023-05-08 |
47.1937 USDT |
34,575.2600 RPL |
48.6500 USDT |
45.9900 USDT |
46.8400 USDT |
47.1100 USDT |
| 2023-05-07 |
48.9773 USDT |
8,966.6200 RPL |
48.3600 USDT |
48.1200 USDT |
48.3800 USDT |
49.3600 USDT |
| 2023-05-06 |
49.4995 USDT |
16,101.2900 RPL |
50.7100 USDT |
47.5700 USDT |
47.8900 USDT |
48.3300 USDT |
| 2023-05-05 |
50.4986 USDT |
23,965.9300 RPL |
49.8800 USDT |
49.4400 USDT |
49.9200 USDT |
50.7700 USDT |
| 2023-05-04 |
51.4522 USDT |
36,522.0000 RPL |
52.2500 USDT |
49.5400 USDT |
49.8500 USDT |
49.8800 USDT |
| 2023-05-03 |
50.6530 USDT |
77,251.6800 RPL |
48.4600 USDT |
48.0400 USDT |
48.4500 USDT |
51.9100 USDT |
| 2023-05-02 |
47.4786 USDT |
28,954.5300 RPL |
46.5400 USDT |
46.1000 USDT |
46.2600 USDT |
48.5000 USDT |
| 2023-05-01 |
46.8000 USDT |
28,704.9400 RPL |
46.6200 USDT |
44.8700 USDT |
45.3900 USDT |
46.3200 USDT |
| 2023-04-30 |
46.9627 USDT |
20,883.1200 RPL |
47.3200 USDT |
46.0100 USDT |
46.7300 USDT |
46.5900 USDT |
| 2023-04-29 |
46.8015 USDT |
16,439.7800 RPL |
46.1100 USDT |
45.8400 USDT |
46.0800 USDT |
46.9000 USDT |
| 2023-04-28 |
46.8737 USDT |
22,238.2400 RPL |
47.3700 USDT |
45.3600 USDT |
46.2000 USDT |
46.1600 USDT |
| 2023-04-27 |
47.2475 USDT |
43,680.7500 RPL |
46.9800 USDT |
46.0300 USDT |
46.8100 USDT |
47.5900 USDT |
| 2023-04-26 |
47.8733 USDT |
43,651.0000 RPL |
46.9500 USDT |
45.2100 USDT |
46.4100 USDT |
47.0400 USDT |
| 2023-04-25 |
45.6151 USDT |
33,333.7500 RPL |
45.9300 USDT |
44.4900 USDT |
45.2500 USDT |
46.8700 USDT |
| 2023-04-24 |
45.9238 USDT |
28,420.2000 RPL |
46.5500 USDT |
44.2000 USDT |
45.3900 USDT |
46.0200 USDT |
| 2023-04-23 |
46.5994 USDT |
24,164.3400 RPL |
46.8200 USDT |
45.8300 USDT |
46.2900 USDT |
46.3300 USDT |
| 2023-04-22 |
46.1052 USDT |
26,353.1700 RPL |
44.3000 USDT |
44.3000 USDT |
45.0900 USDT |
46.9700 USDT |
| 2023-04-21 |
46.4924 USDT |
58,654.3500 RPL |
47.2900 USDT |
44.3600 USDT |
44.7200 USDT |
44.6500 USDT |
| 2023-04-20 |
49.0190 USDT |
76,451.2400 RPL |
50.3400 USDT |
46.4500 USDT |
46.8900 USDT |
47.3200 USDT |
| 2023-04-19 |
53.7165 USDT |
70,660.3900 RPL |
56.3400 USDT |
50.6200 USDT |
51.4900 USDT |
50.9700 USDT |
| 2023-04-18 |
55.1783 USDT |
146,009.3700 RPL |
55.3500 USDT |
52.0900 USDT |
54.3600 USDT |
56.3400 USDT |
| 2023-04-17 |
57.8092 USDT |
166,486.8800 RPL |
59.3000 USDT |
53.3000 USDT |
55.1800 USDT |
55.0900 USDT |
| 2023-04-16 |
58.0006 USDT |
198,603.7200 RPL |
51.7300 USDT |
51.6800 USDT |
52.1200 USDT |
59.9100 USDT |
| 2023-04-15 |
51.9059 USDT |
61,594.3500 RPL |
51.0500 USDT |
50.7800 USDT |
51.5000 USDT |
51.7500 USDT |
| 2023-04-14 |
50.8378 USDT |
172,922.0600 RPL |
46.0500 USDT |
44.0000 USDT |
48.8000 USDT |
51.0100 USDT |
| 2023-04-13 |
44.5345 USDT |
73,288.6600 RPL |
42.8100 USDT |
41.9100 USDT |
42.1900 USDT |
46.0700 USDT |
| 2023-04-12 |
43.0588 USDT |
103,680.2400 RPL |
43.2300 USDT |
40.9600 USDT |
42.0600 USDT |
43.3200 USDT |
| 2023-04-11 |
45.3734 USDT |
73,240.4300 RPL |
47.2800 USDT |
42.8500 USDT |
43.9000 USDT |
43.3700 USDT |
| 2023-04-10 |
45.7452 USDT |
18,182.6600 RPL |
44.6800 USDT |
44.5200 USDT |
44.7300 USDT |
47.2000 USDT |
| 2023-04-09 |
44.5283 USDT |
21,969.2600 RPL |
45.1400 USDT |
44.0000 USDT |
44.3900 USDT |
44.8600 USDT |
| 2023-04-08 |
44.8371 USDT |
22,453.9000 RPL |
44.8100 USDT |
44.3900 USDT |
44.6700 USDT |
45.1500 USDT |
| 2023-04-07 |
45.4025 USDT |
48,331.7800 RPL |
45.7200 USDT |
44.5000 USDT |
45.0100 USDT |
44.9300 USDT |
| 2023-04-06 |
46.1241 USDT |
60,003.8100 RPL |
47.0000 USDT |
44.9400 USDT |
45.4100 USDT |
45.7000 USDT |
| 2023-04-05 |
47.8621 USDT |
66,815.5200 RPL |
46.6600 USDT |
46.5000 USDT |
47.2100 USDT |
47.1200 USDT |
| 2023-04-04 |
45.4681 USDT |
50,129.0400 RPL |
43.1300 USDT |
43.1000 USDT |
43.4800 USDT |
46.5200 USDT |
| 2023-04-03 |
43.6183 USDT |
26,666.9100 RPL |
43.5800 USDT |
42.5200 USDT |
43.1800 USDT |
43.2300 USDT |