Identifier on Binance: RPLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
41.3920 USDT |
17,495.4700 RPL |
41.1600 USDT |
40.6300 USDT |
41.0700 USDT |
40.8700 USDT |
| 2023-06-21 |
41.1642 USDT |
26,456.4100 RPL |
41.7600 USDT |
39.5100 USDT |
40.6600 USDT |
40.8500 USDT |
| 2023-06-20 |
40.7829 USDT |
17,012.4200 RPL |
40.5100 USDT |
40.0000 USDT |
40.2300 USDT |
41.6400 USDT |
| 2023-06-19 |
40.5193 USDT |
4,988.2000 RPL |
41.0400 USDT |
40.0300 USDT |
40.3100 USDT |
40.5300 USDT |
| 2023-06-18 |
41.3318 USDT |
2,184.2900 RPL |
41.3000 USDT |
41.0400 USDT |
41.2000 USDT |
41.0800 USDT |
| 2023-06-17 |
41.6311 USDT |
3,733.8700 RPL |
41.1900 USDT |
40.9000 USDT |
41.0700 USDT |
41.3600 USDT |
| 2023-06-16 |
40.5349 USDT |
5,505.2400 RPL |
40.0800 USDT |
39.5800 USDT |
39.8400 USDT |
40.9600 USDT |
| 2023-06-15 |
38.9640 USDT |
8,579.0900 RPL |
39.0600 USDT |
38.2000 USDT |
38.6900 USDT |
39.9500 USDT |
| 2023-06-14 |
40.3617 USDT |
10,100.9400 RPL |
41.3000 USDT |
39.0000 USDT |
39.1000 USDT |
39.0500 USDT |
| 2023-06-13 |
41.2935 USDT |
8,201.3200 RPL |
41.1200 USDT |
40.7600 USDT |
41.0600 USDT |
41.2400 USDT |
| 2023-06-12 |
41.1992 USDT |
35,166.7500 RPL |
44.0500 USDT |
39.2000 USDT |
40.9600 USDT |
41.0800 USDT |
| 2023-06-11 |
44.1228 USDT |
4,004.7900 RPL |
43.9100 USDT |
43.6500 USDT |
43.8500 USDT |
44.0600 USDT |
| 2023-06-10 |
44.6842 USDT |
24,213.9800 RPL |
47.5100 USDT |
43.0500 USDT |
43.8100 USDT |
43.9500 USDT |
| 2023-06-09 |
47.5750 USDT |
5,105.1100 RPL |
47.1100 USDT |
46.9000 USDT |
47.3900 USDT |
47.3900 USDT |
| 2023-06-08 |
47.3540 USDT |
5,581.2700 RPL |
47.1600 USDT |
46.8800 USDT |
47.2300 USDT |
47.2000 USDT |
| 2023-06-07 |
48.3770 USDT |
14,593.7800 RPL |
48.7000 USDT |
47.0300 USDT |
47.2800 USDT |
47.1300 USDT |
| 2023-06-06 |
48.0289 USDT |
24,391.6000 RPL |
47.3200 USDT |
46.4500 USDT |
47.0000 USDT |
48.9500 USDT |
| 2023-06-05 |
48.3579 USDT |
10,407.5900 RPL |
49.3200 USDT |
46.7600 USDT |
47.2100 USDT |
47.1800 USDT |
| 2023-06-04 |
49.7171 USDT |
7,648.4400 RPL |
49.0300 USDT |
49.0100 USDT |
49.2900 USDT |
49.2800 USDT |
| 2023-06-03 |
49.1536 USDT |
4,498.3400 RPL |
49.2300 USDT |
48.4200 USDT |
48.9100 USDT |
48.9400 USDT |
| 2023-06-02 |
49.1682 USDT |
9,694.0700 RPL |
48.6900 USDT |
48.2800 USDT |
48.7100 USDT |
49.2600 USDT |
| 2023-06-01 |
48.5429 USDT |
4,594.5700 RPL |
48.6900 USDT |
47.9500 USDT |
48.0600 USDT |
48.7600 USDT |
| 2023-05-31 |
48.5818 USDT |
4,935.4400 RPL |
49.4000 USDT |
47.9900 USDT |
48.1000 USDT |
48.6200 USDT |
| 2023-05-30 |
49.6677 USDT |
7,952.7300 RPL |
49.0900 USDT |
48.9500 USDT |
49.1200 USDT |
49.5000 USDT |
| 2023-05-29 |
49.4078 USDT |
8,707.1000 RPL |
49.4500 USDT |
48.5800 USDT |
49.0300 USDT |
49.2000 USDT |
| 2023-05-28 |
48.2153 USDT |
13,473.5300 RPL |
47.2400 USDT |
47.1100 USDT |
47.5900 USDT |
49.3800 USDT |
| 2023-05-27 |
46.9674 USDT |
9,631.8500 RPL |
47.0500 USDT |
46.0200 USDT |
46.8100 USDT |
47.2400 USDT |
| 2023-05-26 |
46.5774 USDT |
9,563.8900 RPL |
46.4900 USDT |
45.4300 USDT |
46.5000 USDT |
47.0400 USDT |
| 2023-05-25 |
46.0473 USDT |
5,698.1900 RPL |
46.1600 USDT |
45.5400 USDT |
45.8000 USDT |
46.4200 USDT |
| 2023-05-24 |
46.8107 USDT |
11,793.0800 RPL |
48.6700 USDT |
45.6900 USDT |
45.9300 USDT |
46.1200 USDT |
| 2023-05-23 |
48.5449 USDT |
10,290.7000 RPL |
47.4600 USDT |
47.4300 USDT |
47.6500 USDT |
48.6600 USDT |
| 2023-05-22 |
48.2586 USDT |
17,942.1000 RPL |
49.3600 USDT |
46.7500 USDT |
47.5600 USDT |
47.5400 USDT |
| 2023-05-21 |
49.6605 USDT |
7,609.6200 RPL |
49.5300 USDT |
49.1400 USDT |
49.3900 USDT |
49.4100 USDT |
| 2023-05-20 |
49.5580 USDT |
15,349.4400 RPL |
49.1400 USDT |
48.3700 USDT |
48.7900 USDT |
49.3900 USDT |
| 2023-05-19 |
49.2910 USDT |
18,241.9800 RPL |
49.5200 USDT |
48.2800 USDT |
49.1700 USDT |
49.2100 USDT |
| 2023-05-18 |
49.9947 USDT |
22,645.8800 RPL |
50.6000 USDT |
48.4200 USDT |
48.8600 USDT |
49.7500 USDT |
| 2023-05-17 |
49.8722 USDT |
22,570.5900 RPL |
49.9800 USDT |
48.8100 USDT |
49.2700 USDT |
50.6300 USDT |
| 2023-05-16 |
49.7311 USDT |
50,298.7600 RPL |
51.9400 USDT |
48.0100 USDT |
49.7200 USDT |
49.9300 USDT |
| 2023-05-15 |
52.7671 USDT |
42,650.6700 RPL |
51.6400 USDT |
51.1000 USDT |
51.6800 USDT |
52.0700 USDT |
| 2023-05-14 |
50.1573 USDT |
53,583.1900 RPL |
49.9500 USDT |
49.1100 USDT |
49.6400 USDT |
51.1800 USDT |
| 2023-05-13 |
48.2473 USDT |
38,784.1600 RPL |
46.6300 USDT |
45.9000 USDT |
46.3800 USDT |
50.0300 USDT |
| 2023-05-12 |
45.1061 USDT |
57,754.8700 RPL |
44.7900 USDT |
43.4400 USDT |
44.1100 USDT |
46.4500 USDT |
| 2023-05-11 |
45.7664 USDT |
16,104.0300 RPL |
46.8700 USDT |
44.6400 USDT |
45.0500 USDT |
44.9700 USDT |
| 2023-05-10 |
47.0448 USDT |
17,578.4600 RPL |
47.7000 USDT |
45.5300 USDT |
46.9100 USDT |
46.9000 USDT |
| 2023-05-09 |
47.4629 USDT |
18,074.0500 RPL |
47.2700 USDT |
46.6000 USDT |
47.0800 USDT |
47.6600 USDT |
| 2023-05-08 |
47.1937 USDT |
34,575.2600 RPL |
48.6500 USDT |
45.9900 USDT |
46.8400 USDT |
47.1100 USDT |
| 2023-05-07 |
48.9773 USDT |
8,966.6200 RPL |
48.3600 USDT |
48.1200 USDT |
48.3800 USDT |
49.3600 USDT |
| 2023-05-06 |
49.4995 USDT |
16,101.2900 RPL |
50.7100 USDT |
47.5700 USDT |
47.8900 USDT |
48.3300 USDT |
| 2023-05-05 |
50.4986 USDT |
23,965.9300 RPL |
49.8800 USDT |
49.4400 USDT |
49.9200 USDT |
50.7700 USDT |
| 2023-05-04 |
51.4522 USDT |
36,522.0000 RPL |
52.2500 USDT |
49.5400 USDT |
49.8500 USDT |
49.8800 USDT |